Coinbase Wrapped Staked ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 575,168,378 | $ 7,603,636 | $ 3,314.04 | N/A |
2024-05-03 | $ 550,397,397 | $ 7,451,508 | $ 3,191.36 | $ 3,314.04 |
2024-05-02 | $ 551,422,192 | $ 13,276,091 | $ 3,175.41 | $ 3,191.36 |
2024-05-01 | $ 559,402,375 | $ 9,718,233 | $ 3,227.53 | $ 3,175.41 |
2024-04-30 | $ 593,911,217 | $ 7,121,556 | $ 3,430.40 | $ 3,227.53 |
2024-04-29 | $ 598,366,676 | $ 1,489,404 | $ 3,476.67 | $ 3,430.40 |
2024-04-28 | $ 597,460,758 | $ 1,844,181 | $ 3,475.03 | $ 3,476.67 |
2024-04-27 | $ 574,839,128 | $ 4,861,363 | $ 3,339.23 | $ 3,475.03 |
2024-04-26 | $ 582,303,386 | $ 8,853,691 | $ 3,367.67 | $ 3,339.23 |
2024-04-25 | $ 576,818,408 | $ 6,865,284 | $ 3,340.44 | $ 3,367.67 |
2024-04-24 | $ 593,601,620 | $ 7,822,262 | $ 3,432.80 | $ 3,340.44 |
2024-04-23 | $ 594,232,534 | $ 5,613,051 | $ 3,410.27 | $ 3,432.80 |
2024-04-22 | $ 583,755,205 | $ 2,194,243 | $ 3,347.11 | $ 3,410.27 |
2024-04-21 | $ 589,105,225 | $ 2,608,241 | $ 3,356.14 | $ 3,347.11 |
2024-04-20 | $ 574,375,750 | $ 5,517,070 | $ 3,263.06 | $ 3,356.14 |
2024-04-19 | $ 574,996,699 | $ 5,082,376 | $ 3,265.19 | $ 3,263.06 |
2024-04-18 | $ 558,328,522 | $ 6,539,796 | $ 3,170.57 | $ 3,265.19 |
2024-04-17 | $ 581,664,229 | $ 5,667,455 | $ 3,288.13 | $ 3,170.57 |
2024-04-16 | $ 584,037,004 | $ 4,813,595 | $ 3,298.81 | $ 3,288.13 |
2024-04-15 | $ 595,917,963 | $ 2,357,510 | $ 3,360.55 | $ 3,298.81 |
2024-04-14 | $ 572,178,607 | $ 16,135,782 | $ 3,218.18 | $ 3,360.55 |
2024-04-13 | $ 610,523,626 | $ 7,394,324 | $ 3,446.50 | $ 3,218.18 |
2024-04-12 | $ 662,554,458 | $ 6,924,651 | $ 3,727.71 | $ 3,446.50 |
2024-04-11 | $ 670,610,945 | $ 7,149,703 | $ 3,762.31 | $ 3,727.71 |
2024-04-10 | $ 658,449,028 | $ 11,399,728 | $ 3,722.92 | $ 3,762.31 |
2024-04-09 | $ 696,403,913 | $ 6,852,453 | $ 3,929.62 | $ 3,722.92 |
2024-04-08 | $ 652,860,119 | $ 4,055,901 | $ 3,677.30 | $ 3,929.62 |
2024-04-07 | $ 630,253,045 | $ 2,584,870 | $ 3,571.05 | $ 3,677.30 |
2024-04-06 | $ 608,438,330 | $ 14,375,036 | $ 3,531.85 | $ 3,571.05 |
2024-04-05 | $ 625,593,576 | $ 8,151,119 | $ 3,545.26 | $ 3,531.85 |
2024-04-04 | $ 625,328,293 | $ 4,713,192 | $ 3,523.90 | $ 3,545.26 |
想要另一種貨幣的資料嗎?使用我們的API