CoinFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 224,009 | $ 17,954.94 | $ 0.00100844 | N/A |
2024-05-13 | $ 216,322 | $ 22,585 | $ 0.00097274 | $ 0.00100844 |
2024-05-12 | $ 226,931 | $ 4,722.42 | $ 0.00102682 | $ 0.00097274 |
2024-05-11 | $ 217,936 | $ 20,812 | $ 0.00097922 | $ 0.00102682 |
2024-05-10 | $ 224,946 | $ 9,115.27 | $ 0.00101443 | $ 0.00097922 |
2024-05-09 | $ 232,052 | $ 15,551.03 | $ 0.00104522 | $ 0.00101443 |
2024-05-08 | $ 223,215 | $ 16,121.63 | $ 0.00100182 | $ 0.00104522 |
2024-05-07 | $ 199,027 | $ 17,390.05 | $ 0.00089519 | $ 0.00100182 |
2024-05-06 | $ 203,022 | $ 18,394.52 | $ 0.00091101 | $ 0.00089519 |
2024-05-05 | $ 196,810 | $ 24,182 | $ 0.00088648 | $ 0.00091101 |
2024-05-04 | $ 194,559 | $ 18,880.51 | $ 0.00087649 | $ 0.00088648 |
2024-05-03 | $ 196,087 | $ 16,199.27 | $ 0.00088604 | $ 0.00087649 |
2024-05-02 | $ 194,751 | $ 19,064.41 | $ 0.00087823 | $ 0.00088604 |
2024-05-01 | $ 193,026 | $ 12,786.53 | $ 0.00087004 | $ 0.00087823 |
2024-04-30 | $ 189,639 | $ 20,875 | $ 0.00085510 | $ 0.00087004 |
2024-04-29 | $ 187,881 | $ 19,341.54 | $ 0.00084563 | $ 0.00085510 |
2024-04-28 | $ 193,126 | $ 15,795.74 | $ 0.00086989 | $ 0.00084563 |
2024-04-27 | $ 192,504 | $ 19,935.00 | $ 0.00086753 | $ 0.00086989 |
2024-04-26 | $ 189,992 | $ 15,641.31 | $ 0.00085346 | $ 0.00086753 |
2024-04-25 | $ 183,502 | $ 15,767.97 | $ 0.00082552 | $ 0.00085346 |
2024-04-24 | $ 191,981 | $ 17,439.86 | $ 0.00086382 | $ 0.00082552 |
2024-04-23 | $ 177,613 | $ 12,342.07 | $ 0.00080091 | $ 0.00086382 |
2024-04-22 | $ 174,242 | $ 985.44 | $ 0.00078465 | $ 0.00080091 |
2024-04-21 | $ 170,457 | $ 1,919.80 | $ 0.00076800 | $ 0.00078465 |
2024-04-20 | $ 163,902 | $ 20,241 | $ 0.00073707 | $ 0.00076800 |
2024-04-19 | $ 172,119 | $ 20,148 | $ 0.00077567 | $ 0.00073707 |
2024-04-18 | $ 173,634 | $ 10,200.63 | $ 0.00078141 | $ 0.00077567 |
2024-04-17 | $ 191,866 | $ 21,308 | $ 0.00086415 | $ 0.00078141 |
2024-04-16 | $ 191,178 | $ 11,873.07 | $ 0.00086131 | $ 0.00086415 |
2024-04-15 | $ 212,086 | $ 22,562 | $ 0.00095536 | $ 0.00086131 |
2024-04-14 | $ 195,620 | $ 14,813.67 | $ 0.00088771 | $ 0.00095536 |
想要另一種貨幣的資料嗎?使用我們的API