Coinweb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 47,456,008 | $ 156,509 | $ 0.01013437 | N/A |
2024-05-03 | $ 43,990,220 | $ 41,295 | $ 0.00942330 | $ 0.01013437 |
2024-05-02 | $ 44,967,868 | $ 60,834 | $ 0.00959359 | $ 0.00942330 |
2024-05-01 | $ 45,929,148 | $ 79,804 | $ 0.00984021 | $ 0.00959359 |
2024-04-30 | $ 46,675,395 | $ 101,293 | $ 0.01000431 | $ 0.00984021 |
2024-04-29 | $ 47,518,750 | $ 119,152 | $ 0.01018156 | $ 0.01000431 |
2024-04-28 | $ 47,613,299 | $ 98,330 | $ 0.01022848 | $ 0.01018156 |
2024-04-27 | $ 48,708,769 | $ 126,175 | $ 0.01046694 | $ 0.01022848 |
2024-04-26 | $ 51,435,067 | $ 109,790 | $ 0.01106870 | $ 0.01046694 |
2024-04-25 | $ 52,860,533 | $ 108,081 | $ 0.01138297 | $ 0.01106870 |
2024-04-24 | $ 52,581,066 | $ 140,266 | $ 0.01134621 | $ 0.01138297 |
2024-04-23 | $ 49,510,036 | $ 132,879 | $ 0.01068973 | $ 0.01134621 |
2024-04-22 | $ 47,776,000 | $ 100,552 | $ 0.01032764 | $ 0.01068973 |
2024-04-21 | $ 47,698,259 | $ 99,073 | $ 0.01031673 | $ 0.01032764 |
2024-04-20 | $ 47,611,849 | $ 126,945 | $ 0.01028637 | $ 0.01031673 |
2024-04-19 | $ 46,827,727 | $ 111,059 | $ 0.01014173 | $ 0.01028637 |
2024-04-18 | $ 46,909,624 | $ 104,991 | $ 0.01017522 | $ 0.01014173 |
2024-04-17 | $ 46,535,075 | $ 100,756 | $ 0.01011740 | $ 0.01017522 |
2024-04-16 | $ 45,648,721 | $ 189,160 | $ 0.00993050 | $ 0.01011740 |
2024-04-15 | $ 48,845,938 | $ 104,623 | $ 0.01063651 | $ 0.00993050 |
2024-04-14 | $ 48,557,786 | $ 161,706 | $ 0.01057518 | $ 0.01063651 |
2024-04-13 | $ 50,475,842 | $ 174,423 | $ 0.01102255 | $ 0.01057518 |
2024-04-12 | $ 50,602,076 | $ 135,094 | $ 0.01104646 | $ 0.01102255 |
2024-04-11 | $ 52,519,662 | $ 112,820 | $ 0.01148525 | $ 0.01104646 |
2024-04-10 | $ 53,235,099 | $ 149,800 | $ 0.01165599 | $ 0.01148525 |
2024-04-09 | $ 54,415,327 | $ 127,665 | $ 0.01188473 | $ 0.01165599 |
2024-04-08 | $ 52,354,353 | $ 127,451 | $ 0.01148322 | $ 0.01188473 |
2024-04-07 | $ 52,095,334 | $ 105,259 | $ 0.01142698 | $ 0.01148322 |
2024-04-06 | $ 50,714,698 | $ 197,461 | $ 0.01113116 | $ 0.01142698 |
2024-04-05 | $ 52,892,190 | $ 176,143 | $ 0.01163873 | $ 0.01113116 |
2024-04-04 | $ 54,902,152 | $ 151,818 | $ 0.01207327 | $ 0.01163873 |
想要另一種貨幣的資料嗎?使用我們的API