CoinWind USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 96.33 | $ 0.00594625 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 11.60 | $ 0.00572607 | $ 0.00594625 |
2024-05-30 | $ 0.000000000000000000 | $ 133.36 | $ 0.00573272 | $ 0.00572607 |
2024-05-29 | $ 0.000000000000000000 | $ 104.04 | $ 0.00542519 | $ 0.00573272 |
2024-05-28 | $ 0.000000000000000000 | $ 5.73 | $ 0.00540074 | $ 0.00542519 |
2024-05-27 | $ 0.000000000000000000 | $ 5.63 | $ 0.00529178 | $ 0.00540074 |
2024-05-26 | $ 0.000000000000000000 | $ 41.85 | $ 0.00526993 | $ 0.00529178 |
2024-05-25 | $ 0.000000000000000000 | $ 376.87 | $ 0.00540987 | $ 0.00526993 |
2024-05-24 | $ 0.000000000000000000 | $ 54.44 | $ 0.00659773 | $ 0.00540987 |
2024-05-23 | $ 0.000000000000000000 | $ 406.79 | $ 0.00653138 | $ 0.00659773 |
2024-05-22 | $ 0.000000000000000000 | $ 62.23 | $ 0.04936459 | $ 0.00653138 |
2024-05-21 | $ 0.000000000000000000 | $ 6.25 | $ 0.04838883 | $ 0.04936459 |
2024-05-20 | $ 0.000000000000000000 | $ 461.37 | $ 0.04839720 | $ 0.04838883 |
2024-05-19 | $ 0.000000000000000000 | $ 139.82 | $ 0.00531376 | $ 0.04839720 |
2024-05-18 | $ 0.000000000000000000 | $ 94.67 | $ 0.00574798 | $ 0.00531376 |
2024-05-17 | $ 0.000000000000000000 | $ 83.02 | $ 0.00602225 | $ 0.00574798 |
2024-05-16 | $ 0.000000000000000000 | $ 415.52 | $ 0.00624086 | $ 0.00602225 |
2024-05-15 | $ 0.000000000000000000 | $ 3.24 | $ 0.00524472 | $ 0.00624086 |
2024-05-14 | $ 0.000000000000000000 | $ 6.75 | $ 0.00528577 | $ 0.00524472 |
2024-05-13 | $ 0.000000000000000000 | $ 6.86 | $ 0.00529887 | $ 0.00528577 |
2024-05-12 | $ 0.000000000000000000 | $ 15.25 | $ 0.01603384 | $ 0.00529887 |
2024-05-11 | $ 0.000000000000000000 | $ 765.45 | $ 0.00765748 | $ 0.01603384 |
2024-05-10 | $ 0.000000000000000000 | $ 811.40 | $ 0.00622564 | $ 0.00765748 |
2024-05-09 | $ 0.000000000000000000 | $ 806.06 | $ 0.00618468 | $ 0.00622564 |
2024-05-08 | $ 0.000000000000000000 | $ 9.18 | $ 0.00549131 | $ 0.00618468 |
2024-05-07 | $ 0.000000000000000000 | $ 8.72 | $ 0.00551056 | $ 0.00549131 |
2024-05-06 | $ 0.000000000000000000 | $ 8.87 | $ 0.00552129 | $ 0.00551056 |
2024-05-05 | $ 0.000000000000000000 | $ 4.27 | $ 0.00553949 | $ 0.00552129 |
2024-05-04 | $ 0.000000000000000000 | $ 107.96 | $ 0.00550595 | $ 0.00553949 |
2024-05-03 | $ 0.000000000000000000 | $ 9.16 | $ 0.00585207 | $ 0.00550595 |
2024-05-02 | $ 0.000000000000000000 | $ 142.26 | $ 0.00583458 | $ 0.00585207 |
想要另一種貨幣的資料嗎?使用我們的API