Coinye West USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 12,593,433 | $ 133,797 | $ 0.01422631 | N/A |
2024-05-10 | $ 12,884,308 | $ 134,032 | $ 0.01456132 | $ 0.01422631 |
2024-05-09 | $ 11,015,374 | $ 104,197 | $ 0.01246922 | $ 0.01456132 |
2024-05-08 | $ 11,285,210 | $ 84,693 | $ 0.01275694 | $ 0.01246922 |
2024-05-07 | $ 11,312,837 | $ 80,527 | $ 0.01275915 | $ 0.01275694 |
2024-05-06 | $ 11,851,072 | $ 88,092 | $ 0.01339659 | $ 0.01275915 |
2024-05-05 | $ 14,217,962 | $ 149,074 | $ 0.01607215 | $ 0.01339659 |
2024-05-04 | $ 16,059,346 | $ 186,732 | $ 0.01828720 | $ 0.01607215 |
2024-05-03 | $ 12,471,366 | $ 197,343 | $ 0.01409778 | $ 0.01828720 |
2024-05-02 | $ 12,646,230 | $ 117,073 | $ 0.01421347 | $ 0.01409778 |
2024-05-01 | $ 14,400,515 | $ 149,162 | $ 0.01627851 | $ 0.01421347 |
2024-04-30 | $ 15,781,944 | $ 158,190 | $ 0.01820465 | $ 0.01627851 |
2024-04-29 | $ 18,534,783 | $ 382,044 | $ 0.02133843 | $ 0.01820465 |
2024-04-28 | $ 27,017,151 | $ 1,510,510 | $ 0.03046858 | $ 0.02133843 |
2024-04-27 | $ 18,259,866 | $ 629,520 | $ 0.02064754 | $ 0.03046858 |
2024-04-26 | $ 12,701,500 | $ 90,619 | $ 0.01434356 | $ 0.02064754 |
2024-04-25 | $ 11,828,286 | $ 208,324 | $ 0.01335746 | $ 0.01434356 |
2024-04-24 | $ 15,680,492 | $ 167,424 | $ 0.01770768 | $ 0.01335746 |
2024-04-23 | $ 15,374,468 | $ 246,423 | $ 0.01735650 | $ 0.01770768 |
2024-04-22 | $ 15,003,795 | $ 162,103 | $ 0.01697992 | $ 0.01735650 |
2024-04-21 | $ 14,481,678 | $ 131,349 | $ 0.01631471 | $ 0.01697992 |
2024-04-20 | $ 15,282,891 | $ 443,376 | $ 0.01718671 | $ 0.01631471 |
2024-04-19 | $ 15,931,540 | $ 169,714 | $ 0.01807536 | $ 0.01718671 |
2024-04-18 | $ 11,308,026 | $ 151,333 | $ 0.01275194 | $ 0.01807536 |
2024-04-17 | $ 10,776,340 | $ 110,943 | $ 0.01216386 | $ 0.01275194 |
2024-04-16 | $ 12,853,233 | $ 152,606 | $ 0.01451213 | $ 0.01216386 |
2024-04-15 | $ 12,651,006 | $ 145,699 | $ 0.01424493 | $ 0.01451213 |
2024-04-14 | $ 10,147,865 | $ 217,360 | $ 0.01171309 | $ 0.01424493 |
2024-04-13 | $ 10,603,744 | $ 407,875 | $ 0.01229157 | $ 0.01171309 |
2024-04-12 | $ 12,505,253 | $ 272,866 | $ 0.01384543 | $ 0.01229157 |
2024-04-11 | $ 15,776,087 | $ 567,144 | $ 0.01845473 | $ 0.01384543 |
想要另一種貨幣的資料嗎?使用我們的API