Collab.Land USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,359,236 | $ 5,530.31 | $ 0.00537786 | N/A |
2024-05-22 | $ 1,365,757 | $ 5,886.03 | $ 0.00549127 | $ 0.00537786 |
2024-05-21 | $ 1,320,112 | $ 6,508.41 | $ 0.00534038 | $ 0.00549127 |
2024-05-20 | $ 1,280,864 | $ 5,326.61 | $ 0.00512743 | $ 0.00534038 |
2024-05-19 | $ 1,306,683 | $ 5,254.67 | $ 0.00519183 | $ 0.00512743 |
2024-05-18 | $ 1,308,522 | $ 5,533.73 | $ 0.00521707 | $ 0.00519183 |
2024-05-17 | $ 1,312,848 | $ 6,233.40 | $ 0.00524448 | $ 0.00521707 |
2024-05-16 | $ 1,274,454 | $ 5,077.85 | $ 0.00507800 | $ 0.00524448 |
2024-05-15 | $ 1,205,839 | $ 6,606.20 | $ 0.00476397 | $ 0.00507800 |
2024-05-14 | $ 1,340,305 | $ 5,826.35 | $ 0.00533044 | $ 0.00476397 |
2024-05-13 | $ 1,252,074 | $ 6,339.60 | $ 0.00498348 | $ 0.00533044 |
2024-05-12 | $ 1,210,474 | $ 4,960.97 | $ 0.00480803 | $ 0.00498348 |
2024-05-11 | $ 1,201,987 | $ 13,995.90 | $ 0.00482374 | $ 0.00480803 |
2024-05-10 | $ 1,228,643 | $ 8,389.94 | $ 0.00491639 | $ 0.00482374 |
2024-05-09 | $ 1,411,805 | $ 6,827.82 | $ 0.00567139 | $ 0.00491639 |
2024-05-08 | $ 1,480,483 | $ 6,840.68 | $ 0.00592193 | $ 0.00567139 |
2024-05-07 | $ 1,461,303 | $ 6,688.35 | $ 0.00580177 | $ 0.00592193 |
2024-05-06 | $ 1,414,999 | $ 6,432.68 | $ 0.00562848 | $ 0.00580177 |
2024-05-05 | $ 1,444,203 | $ 6,391.78 | $ 0.00573280 | $ 0.00562848 |
2024-05-04 | $ 1,457,193 | $ 6,127.28 | $ 0.00579933 | $ 0.00573280 |
2024-05-03 | $ 1,322,161 | $ 6,162.63 | $ 0.00524244 | $ 0.00579933 |
2024-05-02 | $ 1,426,858 | $ 16,630.94 | $ 0.00567581 | $ 0.00524244 |
2024-05-01 | $ 1,570,901 | $ 7,544.25 | $ 0.00632289 | $ 0.00567581 |
2024-04-30 | $ 1,721,978 | $ 7,386.44 | $ 0.00688852 | $ 0.00632289 |
2024-04-29 | $ 1,675,519 | $ 7,442.30 | $ 0.00676157 | $ 0.00688852 |
2024-04-28 | $ 1,698,627 | $ 6,684.23 | $ 0.00677797 | $ 0.00676157 |
2024-04-27 | $ 1,645,936 | $ 8,533.68 | $ 0.00661689 | $ 0.00677797 |
2024-04-26 | $ 1,664,899 | $ 6,388.16 | $ 0.00664237 | $ 0.00661689 |
2024-04-25 | $ 1,672,079 | $ 8,734.34 | $ 0.00661340 | $ 0.00664237 |
2024-04-24 | $ 1,630,598 | $ 7,917.87 | $ 0.00656544 | $ 0.00661340 |
2024-04-23 | $ 1,687,538 | $ 7,332.15 | $ 0.00671238 | $ 0.00656544 |
想要另一種貨幣的資料嗎?使用我們的API