Collateralized Debt Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 3,015.08 | $ 1.003 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 7,702.27 | $ 1.001 | $ 1.003 |
2024-06-14 | $ 0.000000000000000000 | $ 6,369.77 | $ 1.002 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 160.25 | $ 0.997140 | $ 1.002 |
2024-06-12 | $ 0.000000000000000000 | $ 8,012.87 | $ 0.999260 | $ 0.997140 |
2024-06-11 | $ 0.000000000000000000 | $ 10,039.09 | $ 1.001 | $ 0.999260 |
2024-06-10 | $ 0.000000000000000000 | $ 3,674.97 | $ 1.000 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 4,994.62 | $ 1.002 | $ 1.000 |
2024-06-08 | $ 0.000000000000000000 | $ 12,499.60 | $ 1.001 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 1,994.90 | $ 1.001 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 4,830.25 | $ 1.001 | $ 1.001 |
2024-06-05 | $ 0.000000000000000000 | $ 4,842.48 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 10,143.87 | $ 0.997221 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 3,161.44 | $ 0.999900 | $ 0.997221 |
2024-06-02 | $ 0.000000000000000000 | $ 1,697.41 | $ 1.000 | $ 0.999900 |
2024-06-01 | $ 0.000000000000000000 | $ 22,970 | $ 1.000 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 22,970 | $ 1.004 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 8,090.10 | $ 1.002 | $ 1.004 |
2024-05-29 | $ 0.000000000000000000 | $ 8,898.67 | $ 1.004 | $ 1.002 |
2024-05-28 | $ 0.000000000000000000 | $ 8,464.96 | $ 1.004 | $ 1.004 |
2024-05-27 | $ 0.000000000000000000 | $ 3,053.55 | $ 1.004 | $ 1.004 |
2024-05-26 | $ 0.000000000000000000 | $ 2,429.92 | $ 1.005 | $ 1.004 |
2024-05-25 | $ 0.000000000000000000 | $ 5,126.90 | $ 1.004 | $ 1.005 |
2024-05-24 | $ 0.000000000000000000 | $ 12,853.28 | $ 1.004 | $ 1.004 |
2024-05-23 | $ 0.000000000000000000 | $ 10,517.02 | $ 1.002 | $ 1.004 |
2024-05-22 | $ 0.000000000000000000 | $ 11,413.37 | $ 1.002 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 16,890.23 | $ 1.004 | $ 1.002 |
2024-05-20 | $ 0.000000000000000000 | $ 8,738.30 | $ 1.000 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 4,747.38 | $ 1.001 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 6,574.89 | $ 1.001 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 7,233.74 | $ 0.999357 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API