Collector Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00747375 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00749774 | $ 0.00747375 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00749774 | $ 0.00749774 |
2024-05-05 | $ 0.000000000000000000 | $ 0.01709506 | $ 0.00747265 | $ 0.00749774 |
2024-05-04 | $ 0.000000000000000000 | $ 18.12 | $ 0.00747544 | $ 0.00747265 |
2024-05-03 | $ 0.000000000000000000 | $ 25.82 | $ 0.00710878 | $ 0.00747544 |
2024-05-02 | $ 0.000000000000000000 | $ 51.45 | $ 0.00710252 | $ 0.00710878 |
2024-05-01 | $ 0.000000000000000000 | $ 0.02871808 | $ 0.00736337 | $ 0.00710252 |
2024-04-30 | $ 0.000000000000000000 | $ 0.02871808 | $ 0.00736337 | $ 0.00736337 |
2024-04-24 | $ 0.000000000000000000 | $ 21.59 | $ 0.00768494 | $ 0.00736337 |
2024-04-23 | $ 0.000000000000000000 | $ 0.03721930 | $ 0.00758091 | $ 0.00768494 |
2024-04-22 | $ 0.000000000000000000 | $ 0.02765379 | $ 0.00728763 | $ 0.00758091 |
2024-04-21 | $ 0.000000000000000000 | $ 39.58 | $ 0.02417885 | $ 0.00728763 |
2024-04-20 | $ 0.000000000000000000 | $ 39.65 | $ 0.02422213 | $ 0.02417885 |
2024-04-19 | $ 0.000000000000000000 | $ 39.65 | $ 0.02422213 | $ 0.02422213 |
2024-04-16 | $ 0.000000000000000000 | $ 8.07 | $ 0.00728967 | $ 0.02422213 |
2024-04-15 | $ 0.000000000000000000 | $ 8.02 | $ 0.00720649 | $ 0.00728967 |
2024-04-14 | $ 0.000000000000000000 | $ 14.27 | $ 0.00705894 | $ 0.00720649 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00756260 | $ 0.00705894 |
2024-04-12 | $ 0.000000000000000000 | $ 0.03078709 | $ 0.00768765 | $ 0.00756260 |
2024-04-11 | $ 0.000000000000000000 | $ 21.03 | $ 0.00775048 | $ 0.00768765 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00737714 | $ 0.00775048 |
2024-04-09 | $ 0.000000000000000000 | $ 11.98 | $ 0.00744934 | $ 0.00737714 |
2024-04-08 | $ 0.000000000000000000 | $ 11.98 | $ 0.00744934 | $ 0.00744934 |
想要另一種貨幣的資料嗎?使用我們的API