Colony Avalanche Index USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 1,828,376 | $ 88,698 | $ 182.62 | N/A |
2024-05-13 | $ 1,878,438 | $ 65,162 | $ 187.97 | $ 182.62 |
2024-05-12 | $ 1,892,609 | $ 79,630 | $ 188.68 | $ 187.97 |
2024-05-11 | $ 1,902,197 | $ 79,692 | $ 189.94 | $ 188.68 |
2024-05-10 | $ 1,875,584 | $ 84,508 | $ 187.72 | $ 189.94 |
2024-05-09 | $ 1,857,052 | $ 68,313 | $ 184.69 | $ 187.72 |
2024-05-08 | $ 1,917,926 | $ 77,542 | $ 191.74 | $ 184.69 |
2024-05-07 | $ 1,996,249 | $ 67,788 | $ 199.34 | $ 191.74 |
2024-05-06 | $ 1,986,035 | $ 73,135 | $ 198.82 | $ 199.34 |
2024-05-05 | $ 1,984,217 | $ 74,069 | $ 198.74 | $ 198.82 |
2024-05-04 | $ 1,889,156 | $ 78,927 | $ 188.60 | $ 198.74 |
2024-05-03 | $ 1,809,316 | $ 65,377 | $ 181.17 | $ 188.60 |
2024-05-02 | $ 1,787,642 | $ 79,691 | $ 178.63 | $ 181.17 |
2024-05-01 | $ 1,786,966 | $ 71,953 | $ 178.56 | $ 178.63 |
2024-04-30 | $ 1,934,959 | $ 85,602 | $ 192.78 | $ 178.56 |
2024-04-29 | $ 1,933,015 | $ 67,887 | $ 192.98 | $ 192.78 |
2024-04-28 | $ 1,929,983 | $ 78,191 | $ 192.73 | $ 192.98 |
2024-04-27 | $ 1,964,746 | $ 78,182 | $ 195.96 | $ 192.73 |
2024-04-26 | $ 2,026,835 | $ 79,159 | $ 202.63 | $ 195.96 |
2024-04-25 | $ 2,079,903 | $ 76,733 | $ 207.43 | $ 202.63 |
2024-04-24 | $ 2,140,242 | $ 76,902 | $ 214.00 | $ 207.43 |
2024-04-23 | $ 2,155,063 | $ 87,238 | $ 215.59 | $ 214.00 |
2024-04-22 | $ 2,060,851 | $ 74,794 | $ 206.02 | $ 215.59 |
2024-04-21 | $ 2,074,181 | $ 73,331 | $ 207.54 | $ 206.02 |
2024-04-20 | $ 1,929,220 | $ 74,309 | $ 193.24 | $ 207.54 |
2024-04-19 | $ 1,922,296 | $ 81,035 | $ 192.07 | $ 193.24 |
2024-04-18 | $ 1,895,768 | $ 80,460 | $ 189.87 | $ 192.07 |
2024-04-17 | $ 1,925,145 | $ 83,973 | $ 192.47 | $ 189.87 |
2024-04-16 | $ 1,939,867 | $ 70,630 | $ 194.05 | $ 192.47 |
2024-04-15 | $ 2,024,267 | $ 85,885 | $ 202.45 | $ 194.05 |
2024-04-14 | $ 1,874,554 | $ 101,300 | $ 187.62 | $ 202.45 |
想要另一種貨幣的資料嗎?使用我們的API