.com (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 3,221,296 | $ 0.421284 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 3,006,195 | $ 0.470047 | $ 0.421284 |
2024-05-20 | $ 0.000000000000000000 | $ 2,689,577 | $ 0.414070 | $ 0.470047 |
2024-05-19 | $ 0.000000000000000000 | $ 2,990,716 | $ 0.421582 | $ 0.414070 |
2024-05-18 | $ 0.000000000000000000 | $ 3,275,025 | $ 0.425828 | $ 0.421582 |
2024-05-17 | $ 0.000000000000000000 | $ 3,295,827 | $ 0.413491 | $ 0.425828 |
2024-05-16 | $ 0.000000000000000000 | $ 3,287,068 | $ 0.434781 | $ 0.413491 |
2024-05-15 | $ 0.000000000000000000 | $ 3,156,103 | $ 0.412229 | $ 0.434781 |
2024-05-14 | $ 0.000000000000000000 | $ 2,859,355 | $ 0.467523 | $ 0.412229 |
2024-05-13 | $ 0.000000000000000000 | $ 2,876,480 | $ 0.465636 | $ 0.467523 |
2024-05-12 | $ 0.000000000000000000 | $ 2,649,191 | $ 0.482484 | $ 0.465636 |
2024-05-11 | $ 0.000000000000000000 | $ 3,479,450 | $ 0.480104 | $ 0.482484 |
2024-05-10 | $ 0.000000000000000000 | $ 2,697,176 | $ 0.528877 | $ 0.480104 |
2024-05-09 | $ 0.000000000000000000 | $ 3,218,142 | $ 0.495745 | $ 0.528877 |
2024-05-08 | $ 0.000000000000000000 | $ 3,230,749 | $ 0.517844 | $ 0.495745 |
2024-05-07 | $ 0.000000000000000000 | $ 3,266,277 | $ 0.532501 | $ 0.517844 |
2024-05-06 | $ 0.000000000000000000 | $ 2,965,120 | $ 0.543924 | $ 0.532501 |
2024-05-05 | $ 0.000000000000000000 | $ 3,202,205 | $ 0.546283 | $ 0.543924 |
2024-05-04 | $ 0.000000000000000000 | $ 3,563,628 | $ 0.571375 | $ 0.546283 |
2024-05-03 | $ 0.000000000000000000 | $ 3,386,452 | $ 0.516170 | $ 0.571375 |
2024-05-02 | $ 0.000000000000000000 | $ 3,505,121 | $ 0.531787 | $ 0.516170 |
2024-05-01 | $ 0.000000000000000000 | $ 3,478,474 | $ 0.506295 | $ 0.531787 |
2024-04-30 | $ 0.000000000000000000 | $ 3,425,593 | $ 0.569881 | $ 0.506295 |
2024-04-29 | $ 0.000000000000000000 | $ 3,227,769 | $ 0.560862 | $ 0.569881 |
2024-04-28 | $ 0.000000000000000000 | $ 3,312,607 | $ 0.557168 | $ 0.560862 |
2024-04-27 | $ 0.000000000000000000 | $ 3,643,081 | $ 0.576524 | $ 0.557168 |
2024-04-26 | $ 0.000000000000000000 | $ 3,551,538 | $ 0.605439 | $ 0.576524 |
2024-04-25 | $ 0.000000000000000000 | $ 3,952,431 | $ 0.629707 | $ 0.605439 |
2024-04-24 | $ 0.000000000000000000 | $ 3,721,706 | $ 0.653664 | $ 0.629707 |
2024-04-23 | $ 0.000000000000000000 | $ 3,648,322 | $ 0.753315 | $ 0.653664 |
2024-04-22 | $ 0.000000000000000000 | $ 3,591,480 | $ 0.773783 | $ 0.753315 |
想要另一種貨幣的資料嗎?使用我們的API