COMBO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 45,043,341 | $ 11,228,834 | $ 0.633628 | N/A |
2024-04-30 | $ 56,661,705 | $ 6,726,248 | $ 0.794151 | $ 0.633628 |
2024-04-29 | $ 57,296,944 | $ 17,529,579 | $ 0.807200 | $ 0.794151 |
2024-04-28 | $ 52,971,822 | $ 5,338,948 | $ 0.747285 | $ 0.807200 |
2024-04-27 | $ 49,370,459 | $ 9,081,894 | $ 0.695278 | $ 0.747285 |
2024-04-26 | $ 52,092,716 | $ 4,083,650 | $ 0.733158 | $ 0.695278 |
2024-04-25 | $ 51,353,034 | $ 5,004,576 | $ 0.723318 | $ 0.733158 |
2024-04-24 | $ 53,987,967 | $ 2,710,712 | $ 0.759832 | $ 0.723318 |
2024-04-23 | $ 53,600,343 | $ 3,372,894 | $ 0.752592 | $ 0.759832 |
2024-04-22 | $ 51,861,865 | $ 3,679,839 | $ 0.729612 | $ 0.752592 |
2024-04-21 | $ 53,087,562 | $ 4,051,177 | $ 0.747207 | $ 0.729612 |
2024-04-20 | $ 49,207,874 | $ 8,371,969 | $ 0.691108 | $ 0.747207 |
2024-04-19 | $ 47,891,850 | $ 3,657,273 | $ 0.673607 | $ 0.691108 |
2024-04-18 | $ 46,007,488 | $ 3,877,575 | $ 0.648007 | $ 0.673607 |
2024-04-17 | $ 46,957,229 | $ 4,956,646 | $ 0.659962 | $ 0.648007 |
2024-04-16 | $ 46,302,567 | $ 7,459,124 | $ 0.653054 | $ 0.659962 |
2024-04-15 | $ 50,272,574 | $ 8,850,606 | $ 0.706521 | $ 0.653054 |
2024-04-14 | $ 45,441,732 | $ 10,230,526 | $ 0.638679 | $ 0.706521 |
2024-04-13 | $ 52,357,030 | $ 7,712,321 | $ 0.737154 | $ 0.638679 |
2024-04-12 | $ 68,584,807 | $ 2,611,911 | $ 0.966304 | $ 0.737154 |
2024-04-11 | $ 70,429,422 | $ 3,424,354 | $ 0.993661 | $ 0.966304 |
2024-04-10 | $ 70,473,117 | $ 4,410,573 | $ 0.989651 | $ 0.993661 |
2024-04-09 | $ 74,814,971 | $ 5,691,281 | $ 1.053 | $ 0.989651 |
2024-04-08 | $ 73,188,129 | $ 10,508,583 | $ 1.029 | $ 1.053 |
2024-04-07 | $ 68,495,250 | $ 2,582,578 | $ 0.962594 | $ 1.029 |
2024-04-06 | $ 67,064,624 | $ 3,604,555 | $ 0.941526 | $ 0.962594 |
2024-04-05 | $ 69,774,695 | $ 4,873,697 | $ 0.982026 | $ 0.941526 |
2024-04-04 | $ 66,536,801 | $ 5,111,426 | $ 0.935670 | $ 0.982026 |
2024-04-03 | $ 73,734,165 | $ 7,557,027 | $ 1.036 | $ 0.935670 |
2024-04-02 | $ 76,015,918 | $ 7,279,294 | $ 1.069 | $ 1.036 |
2024-04-01 | $ 78,103,698 | $ 3,790,826 | $ 1.100 | $ 1.069 |
想要另一種貨幣的資料嗎?使用我們的API