c0x USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 3,162,205 | $ 226.52 | $ 0.01041313 | N/A |
2024-05-05 | $ 3,116,102 | $ 226.52 | $ 0.01024620 | $ 0.01041313 |
2024-05-04 | $ 3,094,607 | $ 226.52 | $ 0.01015632 | $ 0.01024620 |
2024-05-03 | $ 2,977,801 | $ 226.52 | $ 0.00981193 | $ 0.01015632 |
2024-05-02 | $ 2,933,287 | $ 226.52 | $ 0.00963433 | $ 0.00981193 |
2024-05-01 | $ 2,911,833 | $ 226.52 | $ 0.00962196 | $ 0.00963433 |
2024-04-30 | $ 3,132,117 | $ 226.52 | $ 0.01029219 | $ 0.00962196 |
2024-04-29 | $ 3,133,001 | $ 226.52 | $ 0.01032554 | $ 0.01029219 |
2024-04-28 | $ 3,186,460 | $ 226.52 | $ 0.01049491 | $ 0.01032554 |
2024-04-27 | $ 3,187,767 | $ 226.52 | $ 0.01050508 | $ 0.01049491 |
2024-04-26 | $ 3,269,712 | $ 226.52 | $ 0.01075279 | $ 0.01050508 |
2024-04-25 | $ 3,247,432 | $ 226.52 | $ 0.01069826 | $ 0.01075279 |
2024-04-24 | $ 3,508,764 | $ 226.52 | $ 0.01155498 | $ 0.01069826 |
2024-04-23 | $ 3,586,411 | $ 226.52 | $ 0.01181538 | $ 0.01155498 |
2024-04-22 | $ 3,462,118 | $ 226.52 | $ 0.01138907 | $ 0.01181538 |
2024-04-21 | $ 3,470,506 | $ 226.52 | $ 0.01141116 | $ 0.01138907 |
2024-04-20 | $ 3,292,189 | $ 226.52 | $ 0.01080642 | $ 0.01141116 |
2024-04-19 | $ 3,179,562 | $ 226.52 | $ 0.01046135 | $ 0.01080642 |
2024-04-18 | $ 3,076,593 | $ 226.52 | $ 0.01012220 | $ 0.01046135 |
2024-04-17 | $ 3,109,664 | $ 226.52 | $ 0.01021669 | $ 0.01012220 |
2024-04-16 | $ 3,034,009 | $ 226.52 | $ 0.01001784 | $ 0.01021669 |
2024-04-15 | $ 3,189,735 | $ 226.52 | $ 0.01042709 | $ 0.01001784 |
2024-04-14 | $ 2,975,616 | $ 226.52 | $ 0.00972785 | $ 0.01042709 |
2024-04-13 | $ 3,460,600 | $ 226.52 | $ 0.01132034 | $ 0.00972785 |
2024-04-12 | $ 4,020,028 | $ 226.52 | $ 0.01322466 | $ 0.01132034 |
2024-04-11 | $ 4,186,144 | $ 226.52 | $ 0.01369064 | $ 0.01322466 |
2024-04-10 | $ 4,331,949 | $ 226.52 | $ 0.01411566 | $ 0.01369064 |
2024-04-09 | $ 4,663,104 | $ 226.52 | $ 0.01521442 | $ 0.01411566 |
2024-04-08 | $ 4,379,662 | $ 226.52 | $ 0.01430423 | $ 0.01521442 |
2024-04-07 | $ 4,241,963 | $ 226.52 | $ 0.01380011 | $ 0.01430423 |
2024-04-06 | $ 4,160,619 | $ 226.52 | $ 0.01356125 | $ 0.01380011 |
想要另一種貨幣的資料嗎?使用我們的API