cBAT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 35,910,724 | $ 0.000000000000000000 | $ 0.00516906 | N/A |
2024-05-03 | $ 34,673,102 | $ 0.000000000000000000 | $ 0.00499442 | $ 0.00516906 |
2024-05-02 | $ 34,377,293 | $ 0.000000000000000000 | $ 0.00494571 | $ 0.00499442 |
2024-05-01 | $ 34,175,933 | $ 0.000000000000000000 | $ 0.00492583 | $ 0.00494571 |
2024-04-30 | $ 35,733,985 | $ 0.000000000000000000 | $ 0.00514115 | $ 0.00492583 |
2024-04-29 | $ 36,452,622 | $ 0.000000000000000000 | $ 0.00524602 | $ 0.00514115 |
2024-04-28 | $ 37,119,911 | $ 0.000000000000000000 | $ 0.00535672 | $ 0.00524602 |
2024-04-27 | $ 37,033,924 | $ 0.000000000000000000 | $ 0.00534649 | $ 0.00535672 |
2024-04-26 | $ 37,293,240 | $ 0.000000000000000000 | $ 0.00537984 | $ 0.00534649 |
2024-04-25 | $ 37,894,540 | $ 0.000000000000000000 | $ 0.00546513 | $ 0.00537984 |
2024-04-24 | $ 39,467,313 | $ 0.000000000000000000 | $ 0.00569007 | $ 0.00546513 |
2024-04-23 | $ 38,408,365 | $ 0.000000000000000000 | $ 0.00553790 | $ 0.00569007 |
2024-04-22 | $ 37,449,474 | $ 0.000000000000000000 | $ 0.00539920 | $ 0.00553790 |
2024-04-21 | $ 38,270,213 | $ 0.000000000000000000 | $ 0.00551113 | $ 0.00539920 |
2024-04-20 | $ 35,715,350 | $ 0.000000000000000000 | $ 0.00513237 | $ 0.00551113 |
2024-04-19 | $ 35,052,436 | $ 0.000000000000000000 | $ 0.00504974 | $ 0.00513237 |
2024-04-18 | $ 33,947,186 | $ 0.000000000000000000 | $ 0.00490328 | $ 0.00504974 |
2024-04-17 | $ 34,880,545 | $ 0.000000000000000000 | $ 0.00502659 | $ 0.00490328 |
2024-04-16 | $ 35,530,700 | $ 0.000000000000000000 | $ 0.00512184 | $ 0.00502659 |
2024-04-15 | $ 37,318,122 | $ 0.000000000000000000 | $ 0.00537181 | $ 0.00512184 |
2024-04-14 | $ 34,613,958 | $ 0.000000000000000000 | $ 0.00496752 | $ 0.00537181 |
2024-04-13 | $ 41,303,446 | $ 0.000000000000000000 | $ 0.00595595 | $ 0.00496752 |
2024-04-12 | $ 46,643,069 | $ 0.000000000000000000 | $ 0.00672378 | $ 0.00595595 |
2024-04-11 | $ 46,329,874 | $ 0.000000000000000000 | $ 0.00666490 | $ 0.00672378 |
2024-04-10 | $ 45,766,980 | $ 0.000000000000000000 | $ 0.00660209 | $ 0.00666490 |
2024-04-09 | $ 46,414,862 | $ 0.000000000000000000 | $ 0.00669085 | $ 0.00660209 |
2024-04-08 | $ 43,375,092 | $ 0.000000000000000000 | $ 0.00625247 | $ 0.00669085 |
2024-04-07 | $ 42,634,601 | $ 0.000000000000000000 | $ 0.00613401 | $ 0.00625247 |
2024-04-06 | $ 42,213,078 | $ 0.000000000000000000 | $ 0.00608710 | $ 0.00613401 |
2024-04-05 | $ 42,467,844 | $ 0.000000000000000000 | $ 0.00612671 | $ 0.00608710 |
2024-04-04 | $ 41,247,627 | $ 0.000000000000000000 | $ 0.00592812 | $ 0.00612671 |
想要另一種貨幣的資料嗎?使用我們的API