cLINK USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,465,816 | $ 0.000000000000000000 | $ 0.289208 | N/A |
2024-05-04 | $ 2,434,686 | $ 0.000000000000000000 | $ 0.285244 | $ 0.289208 |
2024-05-03 | $ 2,343,452 | $ 0.000000000000000000 | $ 0.274899 | $ 0.285244 |
2024-05-02 | $ 2,302,705 | $ 0.000000000000000000 | $ 0.269921 | $ 0.274899 |
2024-05-01 | $ 2,377,991 | $ 0.000000000000000000 | $ 0.265630 | $ 0.269921 |
2024-04-30 | $ 2,538,767 | $ 0.000000000000000000 | $ 0.284275 | $ 0.265630 |
2024-04-29 | $ 2,490,596 | $ 0.000000000000000000 | $ 0.279045 | $ 0.284275 |
2024-04-28 | $ 2,577,394 | $ 0.000000000000000000 | $ 0.288642 | $ 0.279045 |
2024-04-27 | $ 2,613,391 | $ 0.000000000000000000 | $ 0.292737 | $ 0.288642 |
2024-04-26 | $ 2,634,853 | $ 0.000000000000000000 | $ 0.295177 | $ 0.292737 |
2024-04-25 | $ 2,622,648 | $ 0.000000000000000000 | $ 0.293807 | $ 0.295177 |
2024-04-24 | $ 2,744,949 | $ 0.000000000000000000 | $ 0.307298 | $ 0.293807 |
2024-04-23 | $ 2,795,129 | $ 0.000000000000000000 | $ 0.313133 | $ 0.307298 |
2024-04-22 | $ 2,735,385 | $ 0.000000000000000000 | $ 0.304640 | $ 0.313133 |
2024-04-21 | $ 2,706,499 | $ 0.000000000000000000 | $ 0.301899 | $ 0.304640 |
2024-04-20 | $ 2,535,419 | $ 0.000000000000000000 | $ 0.282790 | $ 0.301899 |
2024-04-19 | $ 2,524,095 | $ 0.000000000000000000 | $ 0.280760 | $ 0.282790 |
2024-04-18 | $ 2,385,727 | $ 0.000000000000000000 | $ 0.265926 | $ 0.280760 |
2024-04-17 | $ 2,464,696 | $ 0.000000000000000000 | $ 0.273128 | $ 0.265926 |
2024-04-16 | $ 2,468,129 | $ 0.000000000000000000 | $ 0.274184 | $ 0.273128 |
2024-04-15 | $ 2,581,550 | $ 0.000000000000000000 | $ 0.285813 | $ 0.274184 |
2024-04-14 | $ 2,463,206 | $ 0.000000000000000000 | $ 0.271226 | $ 0.285813 |
2024-04-13 | $ 2,784,013 | $ 0.000000000000000000 | $ 0.306550 | $ 0.271226 |
2024-04-12 | $ 3,432,863 | $ 0.000000000000000000 | $ 0.354861 | $ 0.306550 |
2024-04-11 | $ 3,404,900 | $ 0.000000000000000000 | $ 0.351774 | $ 0.354861 |
2024-04-10 | $ 3,402,488 | $ 0.000000000000000000 | $ 0.351199 | $ 0.351774 |
2024-04-09 | $ 3,543,914 | $ 0.000000000000000000 | $ 0.365952 | $ 0.351199 |
2024-04-08 | $ 3,503,947 | $ 0.000000000000000000 | $ 0.362266 | $ 0.365952 |
2024-04-07 | $ 3,448,279 | $ 0.000000000000000000 | $ 0.355165 | $ 0.362266 |
2024-04-06 | $ 3,405,889 | $ 0.000000000000000000 | $ 0.351484 | $ 0.355165 |
2024-04-05 | $ 3,477,644 | $ 0.000000000000000000 | $ 0.359651 | $ 0.351484 |
想要另一種貨幣的資料嗎?使用我們的API