cDAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 65,759,152 | $ 1,316.12 | $ 0.02325712 | N/A |
2024-05-05 | $ 65,734,357 | $ 435.85 | $ 0.02325253 | $ 0.02325712 |
2024-05-04 | $ 65,636,648 | $ 1,702.14 | $ 0.02323012 | $ 0.02325253 |
2024-05-03 | $ 63,143,947 | $ 1,093.38 | $ 0.02324328 | $ 0.02323012 |
2024-05-02 | $ 64,190,154 | $ 386.81 | $ 0.02320522 | $ 0.02324328 |
2024-05-01 | $ 63,838,365 | $ 141.86 | $ 0.02325074 | $ 0.02320522 |
2024-04-30 | $ 65,471,537 | $ 141.27 | $ 0.02320988 | $ 0.02325074 |
2024-04-29 | $ 65,634,049 | $ 347.32 | $ 0.02326653 | $ 0.02320988 |
2024-04-28 | $ 65,558,755 | $ 290.63 | $ 0.02322884 | $ 0.02326653 |
2024-04-27 | $ 65,879,860 | $ 7.57 | $ 0.02321978 | $ 0.02322884 |
2024-04-26 | $ 66,534,670 | $ 868.79 | $ 0.02319545 | $ 0.02321978 |
2024-04-25 | $ 66,576,622 | $ 1,161.84 | $ 0.02322915 | $ 0.02319545 |
2024-04-24 | $ 66,585,230 | $ 1,367.66 | $ 0.02319414 | $ 0.02322915 |
2024-04-23 | $ 66,546,678 | $ 855.62 | $ 0.02318673 | $ 0.02319414 |
2024-04-22 | $ 69,817,413 | $ 1,073.78 | $ 0.02316135 | $ 0.02318673 |
2024-04-21 | $ 69,881,777 | $ 980.26 | $ 0.02318709 | $ 0.02316135 |
2024-04-20 | $ 70,193,888 | $ 1,865.43 | $ 0.02322908 | $ 0.02318709 |
2024-04-19 | $ 68,079,119 | $ 461.68 | $ 0.02318894 | $ 0.02322908 |
2024-04-18 | $ 68,098,958 | $ 492.99 | $ 0.02318429 | $ 0.02318894 |
2024-04-17 | $ 67,671,567 | $ 122.60 | $ 0.02317916 | $ 0.02318429 |
2024-04-16 | $ 68,004,653 | $ 640.85 | $ 0.02317622 | $ 0.02317916 |
2024-04-15 | $ 68,246,238 | $ 644.18 | $ 0.02316514 | $ 0.02317622 |
2024-04-14 | $ 68,793,615 | $ 537.28 | $ 0.02315983 | $ 0.02316514 |
2024-04-13 | $ 69,085,398 | $ 393.42 | $ 0.02317860 | $ 0.02315983 |
2024-04-12 | $ 69,759,710 | $ 770.02 | $ 0.02315795 | $ 0.02317860 |
2024-04-11 | $ 69,675,621 | $ 2,862.16 | $ 0.02312772 | $ 0.02315795 |
2024-04-10 | $ 69,764,107 | $ 3,042.17 | $ 0.02314214 | $ 0.02312772 |
2024-04-09 | $ 69,609,959 | $ 472.63 | $ 0.02310136 | $ 0.02314214 |
2024-04-08 | $ 70,304,427 | $ 908.67 | $ 0.02318341 | $ 0.02310136 |
2024-04-07 | $ 70,587,529 | $ 1,556.18 | $ 0.02303866 | $ 0.02318341 |
2024-04-06 | $ 69,458,011 | $ 1,156.57 | $ 0.02312919 | $ 0.02303866 |
想要另一種貨幣的資料嗎?使用我們的API