cETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 353,286,310 | $ 469.11 | $ 64.59 | N/A |
2024-04-29 | $ 396,809,670 | $ 1,429.15 | $ 65.53 | $ 64.59 |
2024-04-28 | $ 394,825,382 | $ 4,999.12 | $ 65.49 | $ 65.53 |
2024-04-27 | $ 378,960,675 | $ 2,010.40 | $ 62.88 | $ 65.49 |
2024-04-26 | $ 379,814,824 | $ 7,717.90 | $ 63.45 | $ 62.88 |
2024-04-25 | $ 376,983,283 | $ 1,115.25 | $ 63.08 | $ 63.45 |
2024-04-24 | $ 385,943,654 | $ 1,289.84 | $ 64.69 | $ 63.08 |
2024-04-23 | $ 377,659,909 | $ 1,191.45 | $ 64.30 | $ 64.69 |
2024-04-22 | $ 366,880,207 | $ 492.51 | $ 63.24 | $ 64.30 |
2024-04-21 | $ 339,230,882 | $ 2,045.41 | $ 63.39 | $ 63.24 |
2024-04-20 | $ 331,212,857 | $ 741.34 | $ 61.60 | $ 63.39 |
2024-04-19 | $ 330,164,944 | $ 1,893.24 | $ 61.61 | $ 61.60 |
2024-04-18 | $ 320,172,198 | $ 1,981.81 | $ 59.93 | $ 61.61 |
2024-04-17 | $ 317,153,820 | $ 1,931.55 | $ 61.97 | $ 59.93 |
2024-04-16 | $ 350,194,374 | $ 222.15 | $ 62.32 | $ 61.97 |
2024-04-15 | $ 356,684,566 | $ 714.15 | $ 63.47 | $ 62.32 |
2024-04-14 | $ 340,595,439 | $ 508.65 | $ 60.74 | $ 63.47 |
2024-04-13 | $ 360,357,738 | $ 1,497.75 | $ 65.22 | $ 60.74 |
2024-04-12 | $ 385,059,674 | $ 1,192.78 | $ 70.49 | $ 65.22 |
2024-04-11 | $ 388,884,983 | $ 4,803.68 | $ 71.12 | $ 70.49 |
2024-04-10 | $ 388,083,450 | $ 2,692.52 | $ 70.42 | $ 71.12 |
2024-04-09 | $ 408,722,151 | $ 339.29 | $ 74.25 | $ 70.42 |
2024-04-08 | $ 379,736,151 | $ 608.48 | $ 69.40 | $ 74.25 |
2024-04-07 | $ 375,320,575 | $ 915.64 | $ 67.49 | $ 69.40 |
2024-04-06 | $ 370,609,443 | $ 13,014.79 | $ 66.83 | $ 67.49 |
2024-04-05 | $ 371,818,221 | $ 11,181.99 | $ 66.96 | $ 66.83 |
2024-04-04 | $ 375,986,744 | $ 3,121.84 | $ 66.68 | $ 66.96 |
2024-04-03 | $ 371,698,825 | $ 645.28 | $ 65.81 | $ 66.68 |
2024-04-02 | $ 396,518,814 | $ 2,388.18 | $ 70.63 | $ 65.81 |
2024-04-01 | $ 412,055,986 | $ 1,033.62 | $ 73.25 | $ 70.63 |
2024-03-31 | $ 395,814,331 | $ 11,667.36 | $ 70.42 | $ 73.25 |
想要另一種貨幣的資料嗎?使用我們的API