cMKR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 59.62 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.11 | $ 59.62 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.07 | $ 62.11 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.25 | $ 64.07 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.27 | $ 56.25 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.53 | $ 57.27 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.61 | $ 56.53 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.97 | $ 54.61 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.27 | $ 56.97 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.37 | $ 54.27 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.59 | $ 54.37 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.70 | $ 54.59 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.21 | $ 54.70 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 55.62 | $ 54.21 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.67 | $ 55.62 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.01 | $ 54.67 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.44 | $ 57.01 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 59.14 | $ 56.44 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 58.24 | $ 59.14 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.08 | $ 58.24 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 56.13 | $ 60.08 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 55.23 | $ 56.13 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 54.07 | $ 55.23 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.51 | $ 54.07 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.32 | $ 57.51 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.65 | $ 62.32 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 58.26 | $ 60.65 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 57.91 | $ 58.26 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 58.23 | $ 57.91 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 59.27 | $ 58.23 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 58.73 | $ 59.27 |
想要另一種貨幣的資料嗎?使用我們的API