Compound USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 385,178,232 | $ 31,154,628 | $ 56.15 | N/A |
2024-04-25 | $ 388,903,985 | $ 34,638,544 | $ 56.77 | $ 56.15 |
2024-04-24 | $ 407,558,742 | $ 28,389,849 | $ 59.42 | $ 56.77 |
2024-04-23 | $ 409,869,058 | $ 28,230,778 | $ 59.76 | $ 59.42 |
2024-04-22 | $ 402,013,997 | $ 23,743,733 | $ 58.63 | $ 59.76 |
2024-04-21 | $ 403,765,020 | $ 25,487,294 | $ 58.90 | $ 58.63 |
2024-04-20 | $ 378,044,453 | $ 37,882,008 | $ 54.98 | $ 58.90 |
2024-04-19 | $ 369,515,008 | $ 28,227,074 | $ 53.88 | $ 54.98 |
2024-04-18 | $ 355,444,852 | $ 36,036,520 | $ 51.87 | $ 53.88 |
2024-04-17 | $ 368,773,448 | $ 48,063,392 | $ 53.74 | $ 51.87 |
2024-04-16 | $ 362,326,389 | $ 62,236,222 | $ 52.86 | $ 53.74 |
2024-04-15 | $ 378,584,077 | $ 104,436,875 | $ 55.01 | $ 52.86 |
2024-04-14 | $ 352,746,694 | $ 111,109,601 | $ 51.39 | $ 55.01 |
2024-04-13 | $ 407,632,688 | $ 77,490,691 | $ 59.54 | $ 51.39 |
2024-04-12 | $ 480,022,306 | $ 26,908,399 | $ 70.08 | $ 59.54 |
2024-04-11 | $ 488,072,397 | $ 44,087,421 | $ 71.21 | $ 70.08 |
2024-04-10 | $ 501,553,860 | $ 41,531,963 | $ 73.10 | $ 71.21 |
2024-04-09 | $ 520,403,393 | $ 34,151,772 | $ 75.93 | $ 73.10 |
2024-04-08 | $ 503,058,558 | $ 26,641,911 | $ 73.36 | $ 75.93 |
2024-04-07 | $ 497,640,324 | $ 23,929,574 | $ 72.61 | $ 73.36 |
2024-04-06 | $ 490,503,277 | $ 39,168,618 | $ 71.50 | $ 72.61 |
2024-04-05 | $ 495,218,223 | $ 43,945,194 | $ 72.33 | $ 71.50 |
2024-04-04 | $ 479,781,850 | $ 41,187,583 | $ 69.87 | $ 72.33 |
2024-04-03 | $ 486,366,050 | $ 66,925,424 | $ 70.73 | $ 69.87 |
2024-04-02 | $ 519,787,995 | $ 68,350,554 | $ 75.76 | $ 70.73 |
2024-04-01 | $ 543,091,476 | $ 34,334,008 | $ 79.26 | $ 75.76 |
2024-03-31 | $ 525,316,036 | $ 33,701,994 | $ 76.72 | $ 79.26 |
2024-03-30 | $ 547,826,980 | $ 65,013,895 | $ 79.92 | $ 76.72 |
2024-03-29 | $ 542,788,866 | $ 44,776,436 | $ 79.08 | $ 79.92 |
2024-03-28 | $ 529,961,278 | $ 64,069,517 | $ 77.63 | $ 79.08 |
2024-03-27 | $ 542,541,864 | $ 70,940,097 | $ 79.28 | $ 77.63 |
想要另一種貨幣的資料嗎?使用我們的API