Comsats USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 3,149,698 | $ 58,027 | $ 0.00314948 | N/A |
2024-05-19 | $ 3,241,603 | $ 70,511 | $ 0.00324024 | $ 0.00314948 |
2024-05-18 | $ 3,096,604 | $ 290,814 | $ 0.00310061 | $ 0.00324024 |
2024-05-17 | $ 2,702,879 | $ 99,659 | $ 0.00274342 | $ 0.00310061 |
2024-05-16 | $ 3,424,050 | $ 306,933 | $ 0.00342341 | $ 0.00274342 |
2024-05-15 | $ 3,471,090 | $ 336,201 | $ 0.00347078 | $ 0.00342341 |
2024-05-14 | $ 3,316,236 | $ 303,490 | $ 0.00331774 | $ 0.00347078 |
2024-05-13 | $ 3,507,341 | $ 50,828 | $ 0.00350389 | $ 0.00331774 |
2024-05-12 | $ 3,419,504 | $ 292,848 | $ 0.00342068 | $ 0.00350389 |
2024-05-11 | $ 3,545,600 | $ 376,900 | $ 0.00354847 | $ 0.00342068 |
2024-05-10 | $ 3,949,083 | $ 330,164 | $ 0.00395486 | $ 0.00354847 |
2024-05-09 | $ 4,101,948 | $ 356,421 | $ 0.00410017 | $ 0.00395486 |
2024-05-08 | $ 4,274,827 | $ 356,997 | $ 0.00425914 | $ 0.00410017 |
2024-05-07 | $ 4,510,040 | $ 345,945 | $ 0.00450927 | $ 0.00425914 |
2024-05-06 | $ 4,359,449 | $ 342,570 | $ 0.00435941 | $ 0.00450927 |
2024-05-05 | $ 4,668,524 | $ 360,760 | $ 0.00466932 | $ 0.00435941 |
2024-05-04 | $ 4,780,261 | $ 419,185 | $ 0.00479237 | $ 0.00466932 |
2024-05-03 | $ 4,371,393 | $ 388,555 | $ 0.00433934 | $ 0.00479237 |
2024-05-02 | $ 4,408,314 | $ 336,207 | $ 0.00438384 | $ 0.00433934 |
2024-05-01 | $ 4,285,146 | $ 380,168 | $ 0.00428093 | $ 0.00438384 |
2024-04-30 | $ 4,868,658 | $ 182,910 | $ 0.00487385 | $ 0.00428093 |
2024-04-29 | $ 4,998,555 | $ 143,503 | $ 0.00497793 | $ 0.00487385 |
2024-04-28 | $ 4,855,770 | $ 358,321 | $ 0.00485667 | $ 0.00497793 |
2024-04-27 | $ 4,680,032 | $ 378,672 | $ 0.00468016 | $ 0.00485667 |
2024-04-26 | $ 4,619,925 | $ 466,250 | $ 0.00462164 | $ 0.00468016 |
2024-04-25 | $ 4,612,875 | $ 494,210 | $ 0.00460999 | $ 0.00462164 |
2024-04-24 | $ 4,949,655 | $ 552,066 | $ 0.00495082 | $ 0.00460999 |
2024-04-23 | $ 5,652,151 | $ 255,677 | $ 0.00569954 | $ 0.00495082 |
2024-04-22 | $ 6,112,560 | $ 401,946 | $ 0.00611668 | $ 0.00569954 |
2024-04-21 | $ 7,255,530 | $ 391,497 | $ 0.00701019 | $ 0.00611668 |
2024-04-20 | $ 6,483,639 | $ 404,118 | $ 0.00647452 | $ 0.00701019 |
想要另一種貨幣的資料嗎?使用我們的API