Comtech Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 10,545,483 | $ 574,800 | $ 74.83 | N/A |
2024-06-02 | $ 10,519,054 | $ 574,203 | $ 74.54 | $ 74.83 |
2024-06-01 | $ 10,507,313 | $ 573,708 | $ 74.57 | $ 74.54 |
2024-05-31 | $ 10,629,759 | $ 564,331 | $ 75.39 | $ 74.57 |
2024-05-30 | $ 10,600,588 | $ 552,957 | $ 75.02 | $ 75.39 |
2024-05-29 | $ 10,672,353 | $ 564,026 | $ 75.71 | $ 75.02 |
2024-05-28 | $ 10,658,115 | $ 581,700 | $ 75.65 | $ 75.71 |
2024-05-27 | $ 10,603,141 | $ 580,991 | $ 75.11 | $ 75.65 |
2024-05-26 | $ 10,531,367 | $ 576,865 | $ 74.92 | $ 75.11 |
2024-05-25 | $ 10,539,058 | $ 573,549 | $ 74.67 | $ 74.92 |
2024-05-24 | $ 10,555,290 | $ 601,357 | $ 74.90 | $ 74.67 |
2024-05-23 | $ 10,780,761 | $ 589,407 | $ 76.59 | $ 74.90 |
2024-05-22 | $ 10,957,455 | $ 626,496 | $ 77.78 | $ 76.59 |
2024-05-21 | $ 11,002,372 | $ 588,272 | $ 78.02 | $ 77.78 |
2024-05-20 | $ 10,942,379 | $ 602,005 | $ 77.66 | $ 78.02 |
2024-05-19 | $ 10,918,773 | $ 593,190 | $ 77.47 | $ 77.66 |
2024-05-18 | $ 10,935,722 | $ 597,643 | $ 77.44 | $ 77.47 |
2024-05-17 | $ 10,772,343 | $ 591,285 | $ 76.42 | $ 77.44 |
2024-05-16 | $ 10,830,128 | $ 606,669 | $ 76.88 | $ 76.42 |
2024-05-15 | $ 10,679,253 | $ 587,060 | $ 75.65 | $ 76.88 |
2024-05-14 | $ 10,586,834 | $ 424,944 | $ 75.17 | $ 75.65 |
2024-05-13 | $ 10,704,800 | $ 239,030 | $ 75.93 | $ 75.17 |
2024-05-12 | $ 10,703,989 | $ 216,826 | $ 76.10 | $ 75.93 |
2024-05-11 | $ 10,732,798 | $ 243,909 | $ 76.04 | $ 76.10 |
2024-05-10 | $ 10,621,666 | $ 236,125 | $ 75.27 | $ 76.04 |
2024-05-09 | $ 10,438,418 | $ 235,837 | $ 74.07 | $ 75.27 |
2024-05-08 | $ 10,508,989 | $ 236,890 | $ 74.53 | $ 74.07 |
2024-05-07 | $ 10,548,848 | $ 237,880 | $ 74.83 | $ 74.53 |
2024-05-06 | $ 10,392,601 | $ 192,191 | $ 73.71 | $ 74.83 |
2024-05-05 | $ 10,416,375 | $ 129,174 | $ 73.88 | $ 73.71 |
2024-05-04 | $ 10,113,174 | $ 723,033 | $ 71.75 | $ 73.88 |
想要另一種貨幣的資料嗎?使用我們的API