Concave USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 3,643,318 | $ 100.49 | $ 11.81 | N/A |
2024-05-31 | $ 3,517,806 | $ 228.62 | $ 11.43 | $ 11.81 |
2024-05-30 | $ 3,641,074 | $ 221.47 | $ 11.91 | $ 11.43 |
2024-05-29 | $ 3,650,480 | $ 550.11 | $ 11.90 | $ 11.91 |
2024-05-28 | $ 3,658,274 | $ 1,080.79 | $ 11.97 | $ 11.90 |
2024-05-27 | $ 3,721,281 | $ 4,857.11 | $ 12.14 | $ 11.97 |
2024-05-26 | $ 3,625,646 | $ 16,949.30 | $ 11.88 | $ 12.14 |
2024-05-25 | $ 3,753,104 | $ 1,611.09 | $ 12.29 | $ 11.88 |
2024-05-24 | $ 3,746,732 | $ 29,248 | $ 12.31 | $ 12.29 |
2024-05-23 | $ 3,669,933 | $ 21,130 | $ 12.00 | $ 12.31 |
2024-05-22 | $ 3,784,642 | $ 7,437.56 | $ 12.41 | $ 12.00 |
2024-05-21 | $ 4,163,155 | $ 8,321.20 | $ 13.67 | $ 12.41 |
2024-05-20 | $ 3,732,888 | $ 983.74 | $ 12.26 | $ 13.67 |
2024-05-19 | $ 3,773,249 | $ 8,004.41 | $ 12.39 | $ 12.26 |
2024-05-18 | $ 4,192,585 | $ 24,069 | $ 13.78 | $ 12.39 |
2024-05-17 | $ 3,673,345 | $ 1,954.36 | $ 12.08 | $ 13.78 |
2024-05-16 | $ 3,971,738 | $ 11,408.43 | $ 13.12 | $ 12.08 |
2024-05-15 | $ 4,244,569 | $ 16,174.59 | $ 13.97 | $ 13.12 |
2024-05-14 | $ 4,320,512 | $ 53,200 | $ 14.20 | $ 13.97 |
2024-05-13 | $ 4,739,283 | $ 9,888.38 | $ 15.59 | $ 14.20 |
2024-05-12 | $ 5,058,313 | $ 69,946 | $ 16.65 | $ 15.59 |
2024-05-11 | $ 4,767,325 | $ 21,558 | $ 16.11 | $ 16.65 |
2024-05-10 | $ 4,521,467 | $ 2,066.96 | $ 15.31 | $ 16.11 |
2024-05-09 | $ 4,583,295 | $ 8,283.27 | $ 15.51 | $ 15.31 |
2024-05-08 | $ 4,648,465 | $ 2,491.30 | $ 15.93 | $ 15.51 |
2024-05-07 | $ 4,876,080 | $ 1,459.10 | $ 16.71 | $ 15.93 |
2024-05-06 | $ 4,919,557 | $ 42.07 | $ 16.87 | $ 16.71 |
2024-05-05 | $ 4,891,411 | $ 2,401.99 | $ 16.77 | $ 16.87 |
2024-05-04 | $ 5,102,132 | $ 1,085.38 | $ 17.47 | $ 16.77 |
想要另一種貨幣的資料嗎?使用我們的API