Concordium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 40,813,906 | $ 1,105,424 | $ 0.00435650 | N/A |
2024-05-04 | $ 40,878,590 | $ 919,995 | $ 0.00435982 | $ 0.00435650 |
2024-05-03 | $ 41,051,463 | $ 945,926 | $ 0.00438393 | $ 0.00435982 |
2024-05-02 | $ 41,471,487 | $ 655,122 | $ 0.00441298 | $ 0.00438393 |
2024-05-01 | $ 43,390,005 | $ 700,239 | $ 0.00463239 | $ 0.00441298 |
2024-04-30 | $ 44,360,220 | $ 938,726 | $ 0.00474227 | $ 0.00463239 |
2024-04-29 | $ 45,952,244 | $ 936,458 | $ 0.00490134 | $ 0.00474227 |
2024-04-28 | $ 46,999,784 | $ 758,276 | $ 0.00503484 | $ 0.00490134 |
2024-04-27 | $ 47,271,506 | $ 583,788 | $ 0.00505166 | $ 0.00503484 |
2024-04-26 | $ 45,562,689 | $ 558,872 | $ 0.00487409 | $ 0.00505166 |
2024-04-25 | $ 45,574,925 | $ 1,088,272 | $ 0.00487253 | $ 0.00487409 |
2024-04-24 | $ 46,903,386 | $ 1,358,020 | $ 0.00503538 | $ 0.00487253 |
2024-04-23 | $ 47,785,987 | $ 787,199 | $ 0.00509440 | $ 0.00503538 |
2024-04-22 | $ 47,127,696 | $ 1,382,838 | $ 0.00505310 | $ 0.00509440 |
2024-04-21 | $ 47,570,320 | $ 1,281,753 | $ 0.00509666 | $ 0.00505310 |
2024-04-20 | $ 47,742,784 | $ 1,423,394 | $ 0.00511516 | $ 0.00509666 |
2024-04-19 | $ 47,958,069 | $ 1,291,401 | $ 0.00514048 | $ 0.00511516 |
2024-04-18 | $ 47,452,304 | $ 1,385,988 | $ 0.00508345 | $ 0.00514048 |
2024-04-17 | $ 47,554,252 | $ 1,102,881 | $ 0.00508794 | $ 0.00508345 |
2024-04-16 | $ 47,497,916 | $ 962,832 | $ 0.00510281 | $ 0.00508794 |
2024-04-15 | $ 47,160,716 | $ 976,667 | $ 0.00506082 | $ 0.00510281 |
2024-04-14 | $ 46,610,422 | $ 1,192,015 | $ 0.00500102 | $ 0.00506082 |
2024-04-13 | $ 46,643,486 | $ 1,083,501 | $ 0.00500680 | $ 0.00500102 |
2024-04-12 | $ 49,438,162 | $ 1,281,979 | $ 0.00531207 | $ 0.00500680 |
2024-04-11 | $ 50,483,773 | $ 1,176,216 | $ 0.00542014 | $ 0.00531207 |
2024-04-10 | $ 51,269,884 | $ 1,101,086 | $ 0.00550653 | $ 0.00542014 |
2024-04-09 | $ 51,085,469 | $ 1,245,187 | $ 0.00549656 | $ 0.00550653 |
2024-04-08 | $ 50,288,423 | $ 1,094,788 | $ 0.00540313 | $ 0.00549656 |
2024-04-07 | $ 50,253,851 | $ 1,204,217 | $ 0.00540700 | $ 0.00540313 |
2024-04-06 | $ 49,662,914 | $ 922,086 | $ 0.00533557 | $ 0.00540700 |
2024-04-05 | $ 51,626,179 | $ 1,288,222 | $ 0.00555464 | $ 0.00533557 |
想要另一種貨幣的資料嗎?使用我們的API