Connectome USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 202.40 | $ 0.00347632 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 73,292 | $ 0.00326809 | $ 0.00347632 |
2024-05-21 | $ 0.000000000000000000 | $ 31,726 | $ 0.00320008 | $ 0.00326809 |
2024-05-20 | $ 0.000000000000000000 | $ 22.68 | $ 0.00218044 | $ 0.00320008 |
2024-05-19 | $ 0.000000000000000000 | $ 133.57 | $ 0.00218092 | $ 0.00218044 |
2024-05-18 | $ 0.000000000000000000 | $ 398.04 | $ 0.00202638 | $ 0.00218092 |
2024-05-17 | $ 0.000000000000000000 | $ 108.20 | $ 0.00217414 | $ 0.00202638 |
2024-05-16 | $ 0.000000000000000000 | $ 172.44 | $ 0.00219926 | $ 0.00217414 |
2024-05-15 | $ 0.000000000000000000 | $ 27,606 | $ 0.00233701 | $ 0.00219926 |
2024-05-14 | $ 0.000000000000000000 | $ 31,236 | $ 0.00248929 | $ 0.00233701 |
2024-05-13 | $ 0.000000000000000000 | $ 30,548 | $ 0.00305052 | $ 0.00248929 |
2024-05-12 | $ 0.000000000000000000 | $ 37,513 | $ 0.00296340 | $ 0.00305052 |
2024-05-11 | $ 0.000000000000000000 | $ 697.02 | $ 0.00359832 | $ 0.00296340 |
2024-05-10 | $ 0.000000000000000000 | $ 109.68 | $ 0.00291849 | $ 0.00359832 |
2024-05-09 | $ 0.000000000000000000 | $ 50,795 | $ 0.00324133 | $ 0.00291849 |
2024-05-08 | $ 0.000000000000000000 | $ 103,745 | $ 0.00322828 | $ 0.00324133 |
2024-05-07 | $ 0.000000000000000000 | $ 65,316 | $ 0.00487912 | $ 0.00322828 |
2024-05-06 | $ 0.000000000000000000 | $ 63,047 | $ 0.00374315 | $ 0.00487912 |
2024-05-05 | $ 0.000000000000000000 | $ 179.34 | $ 0.00320682 | $ 0.00374315 |
2024-05-04 | $ 0.000000000000000000 | $ 80.84 | $ 0.00427259 | $ 0.00320682 |
2024-05-03 | $ 0.000000000000000000 | $ 109,212 | $ 0.00428043 | $ 0.00427259 |
2024-05-02 | $ 0.000000000000000000 | $ 146.18 | $ 0.00387521 | $ 0.00428043 |
2024-05-01 | $ 0.000000000000000000 | $ 109,714 | $ 0.00355570 | $ 0.00387521 |
2024-04-30 | $ 0.000000000000000000 | $ 85,248 | $ 0.00419327 | $ 0.00355570 |
2024-04-29 | $ 0.000000000000000000 | $ 143,045 | $ 0.00607013 | $ 0.00419327 |
2024-04-28 | $ 0.000000000000000000 | $ 103,414 | $ 0.00461740 | $ 0.00607013 |
2024-04-27 | $ 0.000000000000000000 | $ 1,792.13 | $ 0.00469306 | $ 0.00461740 |
2024-04-26 | $ 0.000000000000000000 | $ 131,741 | $ 0.00544746 | $ 0.00469306 |
2024-04-25 | $ 0.000000000000000000 | $ 529.72 | $ 0.00606558 | $ 0.00544746 |
2024-04-24 | $ 0.000000000000000000 | $ 79,699 | $ 0.00590669 | $ 0.00606558 |
2024-04-23 | $ 0.000000000000000000 | $ 87,715 | $ 0.00689305 | $ 0.00590669 |
想要另一種貨幣的資料嗎?使用我們的API