ConstitutionDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 129,729,284 | $ 36,126,695 | $ 0.02548546 | N/A |
2024-05-07 | $ 130,945,516 | $ 26,170,462 | $ 0.02582218 | $ 0.02548546 |
2024-05-06 | $ 134,614,589 | $ 22,047,516 | $ 0.02658316 | $ 0.02582218 |
2024-05-05 | $ 130,731,208 | $ 25,572,169 | $ 0.02580558 | $ 0.02658316 |
2024-05-04 | $ 130,120,766 | $ 30,585,450 | $ 0.02568419 | $ 0.02580558 |
2024-05-03 | $ 120,792,067 | $ 21,908,570 | $ 0.02382418 | $ 0.02568419 |
2024-05-02 | $ 117,116,504 | $ 32,894,205 | $ 0.02303644 | $ 0.02382418 |
2024-05-01 | $ 115,854,507 | $ 25,763,082 | $ 0.02278621 | $ 0.02303644 |
2024-04-30 | $ 125,524,029 | $ 24,435,417 | $ 0.02474240 | $ 0.02278621 |
2024-04-29 | $ 128,029,255 | $ 21,255,242 | $ 0.02524795 | $ 0.02474240 |
2024-04-28 | $ 132,397,772 | $ 22,544,337 | $ 0.02615939 | $ 0.02524795 |
2024-04-27 | $ 134,091,943 | $ 22,188,817 | $ 0.02642962 | $ 0.02615939 |
2024-04-26 | $ 136,427,053 | $ 34,349,449 | $ 0.02689597 | $ 0.02642962 |
2024-04-25 | $ 133,416,877 | $ 39,429,650 | $ 0.02634629 | $ 0.02689597 |
2024-04-24 | $ 141,883,940 | $ 33,868,733 | $ 0.02803222 | $ 0.02634629 |
2024-04-23 | $ 138,055,152 | $ 21,714,233 | $ 0.02724457 | $ 0.02803222 |
2024-04-22 | $ 134,410,429 | $ 22,972,170 | $ 0.02654080 | $ 0.02724457 |
2024-04-21 | $ 137,637,918 | $ 27,560,881 | $ 0.02721441 | $ 0.02654080 |
2024-04-20 | $ 127,657,759 | $ 31,429,582 | $ 0.02506780 | $ 0.02721441 |
2024-04-19 | $ 122,374,180 | $ 26,166,173 | $ 0.02414923 | $ 0.02506780 |
2024-04-18 | $ 120,626,201 | $ 28,743,175 | $ 0.02377642 | $ 0.02414923 |
2024-04-17 | $ 120,786,922 | $ 28,323,081 | $ 0.02380131 | $ 0.02377642 |
2024-04-16 | $ 117,866,864 | $ 39,744,935 | $ 0.02330673 | $ 0.02380131 |
2024-04-15 | $ 125,165,232 | $ 52,131,258 | $ 0.02437172 | $ 0.02330673 |
2024-04-14 | $ 111,666,231 | $ 68,411,365 | $ 0.02199628 | $ 0.02437172 |
2024-04-13 | $ 136,378,020 | $ 53,537,685 | $ 0.02690062 | $ 0.02199628 |
2024-04-12 | $ 179,478,589 | $ 22,281,985 | $ 0.03544045 | $ 0.02690062 |
2024-04-11 | $ 181,737,847 | $ 33,035,633 | $ 0.03582026 | $ 0.03544045 |
2024-04-10 | $ 182,281,541 | $ 83,344,390 | $ 0.03594718 | $ 0.03582026 |
2024-04-09 | $ 196,390,469 | $ 29,553,156 | $ 0.03868461 | $ 0.03594718 |
2024-04-08 | $ 186,035,555 | $ 30,010,875 | $ 0.03667292 | $ 0.03868461 |
想要另一種貨幣的資料嗎?使用我們的API