PSJGLOBAL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 432,685 | $ 0.00532086 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 448,545 | $ 0.00537800 | $ 0.00532086 |
2024-05-21 | $ 0.000000000000000000 | $ 456,594 | $ 0.00537994 | $ 0.00537800 |
2024-05-20 | $ 0.000000000000000000 | $ 474,750 | $ 0.00570724 | $ 0.00537994 |
2024-05-19 | $ 0.000000000000000000 | $ 446,552 | $ 0.00499500 | $ 0.00570724 |
2024-05-18 | $ 0.000000000000000000 | $ 477,798 | $ 0.00541882 | $ 0.00499500 |
2024-05-17 | $ 0.000000000000000000 | $ 508,894 | $ 0.00616331 | $ 0.00541882 |
2024-05-16 | $ 0.000000000000000000 | $ 462,539 | $ 0.00559929 | $ 0.00616331 |
2024-05-15 | $ 0.000000000000000000 | $ 454,952 | $ 0.00524277 | $ 0.00559929 |
2024-05-14 | $ 0.000000000000000000 | $ 469,844 | $ 0.00540245 | $ 0.00524277 |
2024-05-13 | $ 0.000000000000000000 | $ 448,765 | $ 0.00675695 | $ 0.00540245 |
2024-05-12 | $ 0.000000000000000000 | $ 491,026 | $ 0.00673657 | $ 0.00675695 |
2024-05-11 | $ 0.000000000000000000 | $ 532,733 | $ 0.00979569 | $ 0.00673657 |
2024-05-10 | $ 0.000000000000000000 | $ 422,571 | $ 0.00524476 | $ 0.00979569 |
2024-05-09 | $ 0.000000000000000000 | $ 500,468 | $ 0.00599869 | $ 0.00524476 |
2024-05-08 | $ 0.000000000000000000 | $ 450,845 | $ 0.00691425 | $ 0.00599869 |
2024-05-07 | $ 0.000000000000000000 | $ 334,401 | $ 0.00779046 | $ 0.00691425 |
2024-05-06 | $ 0.000000000000000000 | $ 502,930 | $ 0.00921039 | $ 0.00779046 |
2024-05-05 | $ 0.000000000000000000 | $ 517,735 | $ 0.00928994 | $ 0.00921039 |
2024-05-04 | $ 0.000000000000000000 | $ 521,258 | $ 0.00993560 | $ 0.00928994 |
2024-05-03 | $ 0.000000000000000000 | $ 490,844 | $ 0.00915154 | $ 0.00993560 |
2024-05-02 | $ 0.000000000000000000 | $ 452,138 | $ 0.00974861 | $ 0.00915154 |
2024-05-01 | $ 0.000000000000000000 | $ 461,810 | $ 0.00978203 | $ 0.00974861 |
2024-04-30 | $ 0.000000000000000000 | $ 456,565 | $ 0.00979629 | $ 0.00978203 |
2024-04-29 | $ 0.000000000000000000 | $ 454,627 | $ 0.00903265 | $ 0.00979629 |
2024-04-28 | $ 0.000000000000000000 | $ 316,553 | $ 0.00860376 | $ 0.00903265 |
2024-04-27 | $ 0.000000000000000000 | $ 451,252 | $ 0.00900691 | $ 0.00860376 |
2024-04-26 | $ 0.000000000000000000 | $ 455,915 | $ 0.00875376 | $ 0.00900691 |
2024-04-25 | $ 0.000000000000000000 | $ 449,773 | $ 0.00949658 | $ 0.00875376 |
2024-04-24 | $ 0.000000000000000000 | $ 437,934 | $ 0.00942628 | $ 0.00949658 |
2024-04-23 | $ 0.000000000000000000 | $ 437,417 | $ 0.00916984 | $ 0.00942628 |
想要另一種貨幣的資料嗎?使用我們的API