Convex CRV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 330,921 | $ 0.389203 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 537,697 | $ 0.378725 | $ 0.389203 |
2024-04-30 | $ 0.000000000000000000 | $ 516,840 | $ 0.404163 | $ 0.378725 |
2024-04-29 | $ 0.000000000000000000 | $ 1,171,390 | $ 0.405289 | $ 0.404163 |
2024-04-28 | $ 0.000000000000000000 | $ 502,543 | $ 0.416075 | $ 0.405289 |
2024-04-27 | $ 0.000000000000000000 | $ 1,261,585 | $ 0.412623 | $ 0.416075 |
2024-04-26 | $ 0.000000000000000000 | $ 422,186 | $ 0.414917 | $ 0.412623 |
2024-04-25 | $ 0.000000000000000000 | $ 536,896 | $ 0.405557 | $ 0.414917 |
2024-04-24 | $ 0.000000000000000000 | $ 138,213 | $ 0.435224 | $ 0.405557 |
2024-04-23 | $ 0.000000000000000000 | $ 828,108 | $ 0.440683 | $ 0.435224 |
2024-04-22 | $ 0.000000000000000000 | $ 481,604 | $ 0.421100 | $ 0.440683 |
2024-04-21 | $ 0.000000000000000000 | $ 373,547 | $ 0.423208 | $ 0.421100 |
2024-04-20 | $ 0.000000000000000000 | $ 724,760 | $ 0.396134 | $ 0.423208 |
2024-04-19 | $ 0.000000000000000000 | $ 127,593 | $ 0.387672 | $ 0.396134 |
2024-04-18 | $ 0.000000000000000000 | $ 215,329 | $ 0.382808 | $ 0.387672 |
2024-04-17 | $ 0.000000000000000000 | $ 1,269,993 | $ 0.392663 | $ 0.382808 |
2024-04-16 | $ 0.000000000000000000 | $ 926,444 | $ 0.371337 | $ 0.392663 |
2024-04-15 | $ 0.000000000000000000 | $ 1,183,283 | $ 0.394594 | $ 0.371337 |
2024-04-14 | $ 0.000000000000000000 | $ 1,572,493 | $ 0.346292 | $ 0.394594 |
2024-04-13 | $ 0.000000000000000000 | $ 1,949,184 | $ 0.397018 | $ 0.346292 |
2024-04-12 | $ 0.000000000000000000 | $ 292,148 | $ 0.516135 | $ 0.397018 |
2024-04-11 | $ 0.000000000000000000 | $ 336,602 | $ 0.520543 | $ 0.516135 |
2024-04-10 | $ 0.000000000000000000 | $ 206,868 | $ 0.533136 | $ 0.520543 |
2024-04-09 | $ 0.000000000000000000 | $ 745,668 | $ 0.563737 | $ 0.533136 |
2024-04-08 | $ 0.000000000000000000 | $ 158,633 | $ 0.546853 | $ 0.563737 |
2024-04-07 | $ 0.000000000000000000 | $ 236,101 | $ 0.534972 | $ 0.546853 |
2024-04-06 | $ 0.000000000000000000 | $ 445,039 | $ 0.531305 | $ 0.534972 |
2024-04-05 | $ 0.000000000000000000 | $ 825,140 | $ 0.551445 | $ 0.531305 |
2024-04-04 | $ 0.000000000000000000 | $ 198,398 | $ 0.527290 | $ 0.551445 |
2024-04-03 | $ 0.000000000000000000 | $ 1,527,008 | $ 0.532722 | $ 0.527290 |
2024-04-02 | $ 0.000000000000000000 | $ 356,312 | $ 0.532000 | $ 0.532722 |
想要另一種貨幣的資料嗎?使用我們的API