Convex FXN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 27,376 | $ 87.04 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 83,475 | $ 83.48 | $ 87.04 |
2024-06-14 | $ 0.000000000000000000 | $ 41,415 | $ 91.12 | $ 83.48 |
2024-06-13 | $ 0.000000000000000000 | $ 237,551 | $ 94.00 | $ 91.12 |
2024-06-12 | $ 0.000000000000000000 | $ 8,742.91 | $ 90.97 | $ 94.00 |
2024-06-11 | $ 0.000000000000000000 | $ 52,944 | $ 92.58 | $ 90.97 |
2024-06-10 | $ 0.000000000000000000 | $ 11,794.79 | $ 95.38 | $ 92.58 |
2024-06-09 | $ 0.000000000000000000 | $ 4,102.35 | $ 95.61 | $ 95.38 |
2024-06-08 | $ 0.000000000000000000 | $ 52,256 | $ 94.58 | $ 95.61 |
2024-06-07 | $ 0.000000000000000000 | $ 13,577.03 | $ 97.08 | $ 94.58 |
2024-06-06 | $ 0.000000000000000000 | $ 44,085 | $ 97.75 | $ 97.08 |
2024-06-05 | $ 0.000000000000000000 | $ 5,741.24 | $ 100.75 | $ 97.75 |
2024-06-04 | $ 0.000000000000000000 | $ 4,950.88 | $ 102.36 | $ 100.75 |
2024-06-03 | $ 0.000000000000000000 | $ 14,821.62 | $ 104.16 | $ 102.36 |
2024-06-02 | $ 0.000000000000000000 | $ 53,263 | $ 108.70 | $ 104.16 |
2024-06-01 | $ 0.000000000000000000 | $ 88,110 | $ 110.82 | $ 108.70 |
2024-05-31 | $ 0.000000000000000000 | $ 32,240 | $ 108.23 | $ 110.82 |
2024-05-30 | $ 0.000000000000000000 | $ 1,108.43 | $ 109.10 | $ 108.23 |
2024-05-29 | $ 0.000000000000000000 | $ 22,889 | $ 112.96 | $ 109.10 |
2024-05-28 | $ 0.000000000000000000 | $ 8,950.87 | $ 119.58 | $ 112.96 |
2024-05-27 | $ 0.000000000000000000 | $ 10,790.23 | $ 118.50 | $ 119.58 |
2024-05-26 | $ 0.000000000000000000 | $ 22,060 | $ 118.51 | $ 118.50 |
2024-05-25 | $ 0.000000000000000000 | $ 26,713 | $ 113.21 | $ 118.51 |
2024-05-24 | $ 0.000000000000000000 | $ 118,493 | $ 114.40 | $ 113.21 |
2024-05-23 | $ 0.000000000000000000 | $ 1,188.40 | $ 136.86 | $ 114.40 |
2024-05-22 | $ 0.000000000000000000 | $ 9,299.49 | $ 145.30 | $ 136.86 |
2024-05-21 | $ 0.000000000000000000 | $ 111,573 | $ 139.56 | $ 145.30 |
2024-05-20 | $ 0.000000000000000000 | $ 63,200 | $ 116.81 | $ 139.56 |
2024-05-19 | $ 0.000000000000000000 | $ 28,865 | $ 119.23 | $ 116.81 |
2024-05-18 | $ 0.000000000000000000 | $ 24,779 | $ 126.49 | $ 119.23 |
2024-05-17 | $ 0.000000000000000000 | $ 43,664 | $ 124.97 | $ 126.49 |
想要另一種貨幣的資料嗎?使用我們的API