Coop Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 7,784.95 | $ 0.03179635 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 6,158.91 | $ 0.02988496 | $ 0.03179635 |
2024-05-19 | $ 0.000000000000000000 | $ 4,502.97 | $ 0.02973499 | $ 0.02988496 |
2024-05-18 | $ 0.000000000000000000 | $ 2,765.28 | $ 0.02938879 | $ 0.02973499 |
2024-05-17 | $ 0.000000000000000000 | $ 9,092.81 | $ 0.02804301 | $ 0.02938879 |
2024-05-16 | $ 0.000000000000000000 | $ 2,130.67 | $ 0.02804055 | $ 0.02804301 |
2024-05-15 | $ 0.000000000000000000 | $ 3,569.73 | $ 0.02693571 | $ 0.02804055 |
2024-05-14 | $ 0.000000000000000000 | $ 6,112.06 | $ 0.02757013 | $ 0.02693571 |
2024-05-13 | $ 0.000000000000000000 | $ 3,581.35 | $ 0.02746255 | $ 0.02757013 |
2024-05-12 | $ 0.000000000000000000 | $ 8,651.49 | $ 0.02754305 | $ 0.02746255 |
2024-05-11 | $ 0.000000000000000000 | $ 8,160.92 | $ 0.02972465 | $ 0.02754305 |
2024-05-10 | $ 0.000000000000000000 | $ 1,621.91 | $ 0.03147213 | $ 0.02972465 |
2024-05-09 | $ 0.000000000000000000 | $ 4,365.70 | $ 0.03072277 | $ 0.03147213 |
2024-05-08 | $ 0.000000000000000000 | $ 6,331.87 | $ 0.03139648 | $ 0.03072277 |
2024-05-07 | $ 0.000000000000000000 | $ 5,638.91 | $ 0.03210365 | $ 0.03139648 |
2024-05-06 | $ 0.000000000000000000 | $ 8,661.20 | $ 0.03336191 | $ 0.03210365 |
2024-05-05 | $ 0.000000000000000000 | $ 2,685.27 | $ 0.03258179 | $ 0.03336191 |
2024-05-04 | $ 0.000000000000000000 | $ 2,854.45 | $ 0.03214827 | $ 0.03258179 |
2024-05-03 | $ 0.000000000000000000 | $ 4,434.65 | $ 0.03112419 | $ 0.03214827 |
2024-05-02 | $ 0.000000000000000000 | $ 10,575.89 | $ 0.03039364 | $ 0.03112419 |
2024-05-01 | $ 0.000000000000000000 | $ 11,425.34 | $ 0.03014201 | $ 0.03039364 |
2024-04-30 | $ 0.000000000000000000 | $ 9,269.64 | $ 0.03222987 | $ 0.03014201 |
2024-04-29 | $ 0.000000000000000000 | $ 7,052.10 | $ 0.03245396 | $ 0.03222987 |
2024-04-28 | $ 0.000000000000000000 | $ 5,949.51 | $ 0.03294870 | $ 0.03245396 |
2024-04-27 | $ 0.000000000000000000 | $ 5,906.84 | $ 0.03328193 | $ 0.03294870 |
2024-04-26 | $ 0.000000000000000000 | $ 8,436.86 | $ 0.03368010 | $ 0.03328193 |
2024-04-25 | $ 0.000000000000000000 | $ 19,131.26 | $ 0.03559962 | $ 0.03368010 |
2024-04-24 | $ 0.000000000000000000 | $ 6,493.28 | $ 0.03461751 | $ 0.03559962 |
2024-04-23 | $ 0.000000000000000000 | $ 4,126.49 | $ 0.03560057 | $ 0.03461751 |
2024-04-22 | $ 0.000000000000000000 | $ 3,236.50 | $ 0.03387964 | $ 0.03560057 |
2024-04-21 | $ 0.000000000000000000 | $ 3,988.22 | $ 0.03413982 | $ 0.03387964 |
想要另一種貨幣的資料嗎?使用我們的API