Cope USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 665,471 | $ 1,560.91 | $ 0.03493899 | N/A |
2024-05-22 | $ 692,423 | $ 1,203.43 | $ 0.03575293 | $ 0.03493899 |
2024-05-21 | $ 717,454 | $ 1,908.72 | $ 0.03716806 | $ 0.03575293 |
2024-05-20 | $ 711,408 | $ 1,274.40 | $ 0.03675992 | $ 0.03716806 |
2024-05-19 | $ 746,385 | $ 1,278.62 | $ 0.03855294 | $ 0.03675992 |
2024-05-18 | $ 768,792 | $ 1,583.57 | $ 0.03976334 | $ 0.03855294 |
2024-05-17 | $ 792,718 | $ 1,609.04 | $ 0.04089904 | $ 0.03976334 |
2024-05-16 | $ 821,013 | $ 2,436.16 | $ 0.04227391 | $ 0.04089904 |
2024-05-15 | $ 852,961 | $ 2,290.59 | $ 0.04420883 | $ 0.04227391 |
2024-05-14 | $ 863,109 | $ 3,882.96 | $ 0.04472865 | $ 0.04420883 |
2024-05-13 | $ 960,192 | $ 1,249.30 | $ 0.04959521 | $ 0.04472865 |
2024-05-12 | $ 973,804 | $ 2,133.08 | $ 0.050287 | $ 0.04959521 |
2024-05-11 | $ 1,019,686 | $ 2,151.19 | $ 0.052444 | $ 0.050287 |
2024-05-10 | $ 1,049,852 | $ 4,894.92 | $ 0.054534 | $ 0.052444 |
2024-05-09 | $ 1,150,642 | $ 805.14 | $ 0.059434 | $ 0.054534 |
2024-05-08 | $ 1,132,823 | $ 1,603.75 | $ 0.058514 | $ 0.059434 |
2024-05-07 | $ 1,132,904 | $ 2,486.48 | $ 0.058525 | $ 0.058514 |
2024-05-06 | $ 1,155,878 | $ 892.31 | $ 0.059653 | $ 0.058525 |
2024-05-05 | $ 1,175,646 | $ 887.45 | $ 0.060683 | $ 0.059653 |
2024-05-04 | $ 1,199,612 | $ 2,585.71 | $ 0.061969 | $ 0.060683 |
2024-05-03 | $ 1,155,523 | $ 1,741.32 | $ 0.059687 | $ 0.061969 |
2024-05-02 | $ 1,175,091 | $ 2,263.19 | $ 0.060581 | $ 0.059687 |
2024-05-01 | $ 1,197,851 | $ 4,527.61 | $ 0.061872 | $ 0.060581 |
2024-04-30 | $ 1,266,576 | $ 3,517.46 | $ 0.065515 | $ 0.061872 |
2024-04-29 | $ 1,260,236 | $ 3,154.73 | $ 0.065220 | $ 0.065515 |
2024-04-28 | $ 1,298,511 | $ 1,941.80 | $ 0.066893 | $ 0.065220 |
2024-04-27 | $ 1,353,293 | $ 6,850.15 | $ 0.069879 | $ 0.066893 |
2024-04-26 | $ 1,441,197 | $ 1,275.39 | $ 0.074510 | $ 0.069879 |
2024-04-25 | $ 1,495,919 | $ 2,100.50 | $ 0.077418 | $ 0.074510 |
2024-04-24 | $ 1,496,202 | $ 3,098.97 | $ 0.077283 | $ 0.077418 |
2024-04-23 | $ 1,555,095 | $ 2,458.85 | $ 0.080307 | $ 0.077283 |
想要另一種貨幣的資料嗎?使用我們的API