Copycat Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 7,853.84 | $ 0.00630999 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 610.98 | $ 0.00649636 | $ 0.00630999 |
2024-04-28 | $ 0.000000000000000000 | $ 7,837.61 | $ 0.00643864 | $ 0.00649636 |
2024-04-27 | $ 0.000000000000000000 | $ 380.57 | $ 0.00620478 | $ 0.00643864 |
2024-04-26 | $ 0.000000000000000000 | $ 438.95 | $ 0.00636446 | $ 0.00620478 |
2024-04-25 | $ 0.000000000000000000 | $ 582.34 | $ 0.00634231 | $ 0.00636446 |
2024-04-24 | $ 0.000000000000000000 | $ 179.92 | $ 0.00637459 | $ 0.00634231 |
2024-04-23 | $ 0.000000000000000000 | $ 402.92 | $ 0.00631140 | $ 0.00637459 |
2024-04-22 | $ 0.000000000000000000 | $ 211.52 | $ 0.00606456 | $ 0.00631140 |
2024-04-21 | $ 0.000000000000000000 | $ 12,924.14 | $ 0.00601894 | $ 0.00606456 |
2024-04-20 | $ 0.000000000000000000 | $ 4,825.88 | $ 0.00588917 | $ 0.00601894 |
2024-04-19 | $ 0.000000000000000000 | $ 687.07 | $ 0.00617867 | $ 0.00588917 |
2024-04-18 | $ 0.000000000000000000 | $ 649.07 | $ 0.00596171 | $ 0.00617867 |
2024-04-17 | $ 0.000000000000000000 | $ 5,345.60 | $ 0.00599863 | $ 0.00596171 |
2024-04-16 | $ 0.000000000000000000 | $ 3,233.67 | $ 0.00588336 | $ 0.00599863 |
2024-04-15 | $ 0.000000000000000000 | $ 1,083.37 | $ 0.00629514 | $ 0.00588336 |
2024-04-14 | $ 0.000000000000000000 | $ 2,028.56 | $ 0.00620161 | $ 0.00629514 |
2024-04-13 | $ 0.000000000000000000 | $ 606.96 | $ 0.00655645 | $ 0.00620161 |
2024-04-12 | $ 0.000000000000000000 | $ 487.32 | $ 0.00667039 | $ 0.00655645 |
2024-04-11 | $ 0.000000000000000000 | $ 2,674.55 | $ 0.00672743 | $ 0.00667039 |
2024-04-10 | $ 0.000000000000000000 | $ 1,671.14 | $ 0.00624054 | $ 0.00672743 |
2024-04-09 | $ 0.000000000000000000 | $ 4,778.76 | $ 0.00622300 | $ 0.00624054 |
2024-04-08 | $ 0.000000000000000000 | $ 35.85 | $ 0.00593159 | $ 0.00622300 |
2024-04-07 | $ 0.000000000000000000 | $ 381.78 | $ 0.00591011 | $ 0.00593159 |
2024-04-06 | $ 0.000000000000000000 | $ 4,953.43 | $ 0.00592146 | $ 0.00591011 |
2024-04-05 | $ 0.000000000000000000 | $ 285,960 | $ 0.00654701 | $ 0.00592146 |
2024-04-04 | $ 0.000000000000000000 | $ 1,889.34 | $ 0.00686585 | $ 0.00654701 |
2024-04-03 | $ 0.000000000000000000 | $ 3,326.92 | $ 0.00668708 | $ 0.00686585 |
2024-04-02 | $ 0.000000000000000000 | $ 11,130.13 | $ 0.00665607 | $ 0.00668708 |
2024-04-01 | $ 0.000000000000000000 | $ 345.15 | $ 0.00754834 | $ 0.00665607 |
2024-03-31 | $ 0.000000000000000000 | $ 597.29 | $ 0.00754842 | $ 0.00754834 |
想要另一種貨幣的資料嗎?使用我們的API