Coq Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 195,049,266 | $ 8,959,708 | $ 0.00000282 | N/A |
2024-05-19 | $ 205,895,792 | $ 14,340,539 | $ 0.00000296 | $ 0.00000282 |
2024-05-18 | $ 180,106,226 | $ 5,313,391 | $ 0.00000260 | $ 0.00000296 |
2024-05-17 | $ 173,148,964 | $ 5,782,203 | $ 0.00000249 | $ 0.00000260 |
2024-05-16 | $ 185,294,679 | $ 7,934,128 | $ 0.00000266 | $ 0.00000249 |
2024-05-15 | $ 156,676,369 | $ 5,794,064 | $ 0.00000226 | $ 0.00000266 |
2024-05-14 | $ 169,211,388 | $ 5,968,899 | $ 0.00000244 | $ 0.00000226 |
2024-05-13 | $ 170,391,172 | $ 3,135,136 | $ 0.00000246 | $ 0.00000244 |
2024-05-12 | $ 171,606,061 | $ 3,599,567 | $ 0.00000247 | $ 0.00000246 |
2024-05-11 | $ 172,855,893 | $ 5,169,818 | $ 0.00000249 | $ 0.00000247 |
2024-05-10 | $ 179,635,967 | $ 6,714,946 | $ 0.00000259 | $ 0.00000249 |
2024-05-09 | $ 170,064,869 | $ 6,526,098 | $ 0.00000245 | $ 0.00000259 |
2024-05-08 | $ 179,746,021 | $ 6,638,449 | $ 0.00000259 | $ 0.00000245 |
2024-05-07 | $ 190,179,848 | $ 7,427,374 | $ 0.00000274 | $ 0.00000259 |
2024-05-06 | $ 203,081,020 | $ 5,687,192 | $ 0.00000293 | $ 0.00000274 |
2024-05-05 | $ 211,643,291 | $ 8,677,384 | $ 0.00000305 | $ 0.00000293 |
2024-05-04 | $ 196,670,188 | $ 6,332,417 | $ 0.00000283 | $ 0.00000305 |
2024-05-03 | $ 185,715,345 | $ 5,552,884 | $ 0.00000268 | $ 0.00000283 |
2024-05-02 | $ 192,091,600 | $ 7,825,562 | $ 0.00000275 | $ 0.00000268 |
2024-05-01 | $ 193,439,419 | $ 8,635,579 | $ 0.00000278 | $ 0.00000275 |
2024-04-30 | $ 215,304,360 | $ 11,426,120 | $ 0.00000309 | $ 0.00000278 |
2024-04-29 | $ 222,144,113 | $ 25,214,145 | $ 0.00000321 | $ 0.00000309 |
2024-04-28 | $ 221,778,948 | $ 14,880,708 | $ 0.00000320 | $ 0.00000321 |
2024-04-27 | $ 175,775,370 | $ 4,143,859 | $ 0.00000253 | $ 0.00000320 |
2024-04-26 | $ 181,470,645 | $ 5,257,747 | $ 0.00000261 | $ 0.00000253 |
2024-04-25 | $ 190,381,644 | $ 7,979,231 | $ 0.00000274 | $ 0.00000261 |
2024-04-24 | $ 205,839,234 | $ 5,617,278 | $ 0.00000297 | $ 0.00000274 |
2024-04-23 | $ 217,728,674 | $ 6,702,313 | $ 0.00000314 | $ 0.00000297 |
2024-04-22 | $ 197,149,146 | $ 7,110,604 | $ 0.00000284 | $ 0.00000314 |
2024-04-21 | $ 205,776,593 | $ 6,372,049 | $ 0.00000296 | $ 0.00000284 |
想要另一種貨幣的資料嗎?使用我們的API