Coral Swap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 25,680 | $ 0.01057977 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 28,141 | $ 0.01110909 | $ 0.01057977 |
2024-05-04 | $ 0.000000000000000000 | $ 29,813 | $ 0.01115310 | $ 0.01110909 |
2024-05-03 | $ 0.000000000000000000 | $ 24,999 | $ 0.01264222 | $ 0.01115310 |
2024-05-02 | $ 0.000000000000000000 | $ 24,073 | $ 0.01245987 | $ 0.01264222 |
2024-05-01 | $ 0.000000000000000000 | $ 42,668 | $ 0.01461239 | $ 0.01245987 |
2024-04-30 | $ 0.000000000000000000 | $ 183,826 | $ 0.01891201 | $ 0.01461239 |
2024-04-29 | $ 0.000000000000000000 | $ 494,970 | $ 0.02113939 | $ 0.01891201 |
2024-04-28 | $ 0.000000000000000000 | $ 22,347 | $ 0.00871544 | $ 0.02113939 |
2024-04-27 | $ 0.000000000000000000 | $ 23,483 | $ 0.00896420 | $ 0.00871544 |
2024-04-26 | $ 0.000000000000000000 | $ 30,788 | $ 0.00901485 | $ 0.00896420 |
2024-04-25 | $ 0.000000000000000000 | $ 146,318 | $ 0.01020661 | $ 0.00901485 |
2024-04-24 | $ 0.000000000000000000 | $ 27,965 | $ 0.01033443 | $ 0.01020661 |
2024-04-23 | $ 0.000000000000000000 | $ 24,175 | $ 0.00868085 | $ 0.01033443 |
2024-04-22 | $ 0.000000000000000000 | $ 24,464 | $ 0.00859104 | $ 0.00868085 |
2024-04-21 | $ 0.000000000000000000 | $ 30,633 | $ 0.00952003 | $ 0.00859104 |
2024-04-20 | $ 0.000000000000000000 | $ 93,226 | $ 0.01029038 | $ 0.00952003 |
2024-04-19 | $ 0.000000000000000000 | $ 37,111 | $ 0.01035190 | $ 0.01029038 |
2024-04-18 | $ 0.000000000000000000 | $ 22,333 | $ 0.00890147 | $ 0.01035190 |
2024-04-17 | $ 0.000000000000000000 | $ 24,447 | $ 0.00859735 | $ 0.00890147 |
2024-04-16 | $ 0.000000000000000000 | $ 21,808 | $ 0.00883073 | $ 0.00859735 |
2024-04-15 | $ 0.000000000000000000 | $ 17,289.35 | $ 0.00886538 | $ 0.00883073 |
2024-04-14 | $ 0.000000000000000000 | $ 16,365.65 | $ 0.00902332 | $ 0.00886538 |
2024-04-13 | $ 0.000000000000000000 | $ 19,187.87 | $ 0.01022913 | $ 0.00902332 |
2024-04-12 | $ 0.000000000000000000 | $ 19,465.16 | $ 0.01066775 | $ 0.01022913 |
2024-04-11 | $ 0.000000000000000000 | $ 27,656 | $ 0.01140911 | $ 0.01066775 |
2024-04-10 | $ 0.000000000000000000 | $ 61,132 | $ 0.01323143 | $ 0.01140911 |
2024-04-09 | $ 0.000000000000000000 | $ 21,093 | $ 0.01378149 | $ 0.01323143 |
2024-04-08 | $ 0.000000000000000000 | $ 20,655 | $ 0.01408646 | $ 0.01378149 |
2024-04-07 | $ 0.000000000000000000 | $ 22,638 | $ 0.01377663 | $ 0.01408646 |
2024-04-06 | $ 0.000000000000000000 | $ 21,775 | $ 0.01381522 | $ 0.01377663 |
想要另一種貨幣的資料嗎?使用我們的API