CORE (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 214,318 | $ 0.211984 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 150,583 | $ 0.237614 | $ 0.211984 |
2024-05-18 | $ 0.000000000000000000 | $ 388,860 | $ 0.248012 | $ 0.237614 |
2024-05-17 | $ 0.000000000000000000 | $ 707,443 | $ 0.251319 | $ 0.248012 |
2024-05-16 | $ 0.000000000000000000 | $ 519,155 | $ 0.220587 | $ 0.251319 |
2024-05-15 | $ 0.000000000000000000 | $ 861,014 | $ 0.243085 | $ 0.220587 |
2024-05-14 | $ 0.000000000000000000 | $ 915,150 | $ 0.217358 | $ 0.243085 |
2024-05-13 | $ 0.000000000000000000 | $ 554,404 | $ 0.176783 | $ 0.217358 |
2024-05-12 | $ 0.000000000000000000 | $ 523,206 | $ 0.144070 | $ 0.176783 |
2024-05-11 | $ 0.000000000000000000 | $ 219,299 | $ 0.113389 | $ 0.144070 |
2024-05-10 | $ 0.000000000000000000 | $ 492,331 | $ 0.138354 | $ 0.113389 |
2024-05-09 | $ 0.000000000000000000 | $ 294,548 | $ 0.112023 | $ 0.138354 |
2024-05-08 | $ 0.000000000000000000 | $ 448,349 | $ 0.115428 | $ 0.112023 |
2024-05-07 | $ 0.000000000000000000 | $ 414,061 | $ 0.123469 | $ 0.115428 |
2024-05-06 | $ 0.000000000000000000 | $ 685,184 | $ 0.121725 | $ 0.123469 |
2024-05-05 | $ 0.000000000000000000 | $ 493,842 | $ 0.097646 | $ 0.121725 |
2024-05-04 | $ 0.000000000000000000 | $ 359,587 | $ 0.079999 | $ 0.097646 |
2024-05-03 | $ 0.000000000000000000 | $ 391,276 | $ 0.079851 | $ 0.079999 |
2024-05-02 | $ 0.000000000000000000 | $ 152,514 | $ 0.053169 | $ 0.079851 |
2024-05-01 | $ 0.000000000000000000 | $ 260,116 | $ 0.04957269 | $ 0.053169 |
2024-04-30 | $ 0.000000000000000000 | $ 223,312 | $ 0.04733270 | $ 0.04957269 |
2024-04-29 | $ 0.000000000000000000 | $ 156,498 | $ 0.03256667 | $ 0.04733270 |
2024-04-28 | $ 0.000000000000000000 | $ 50,851 | $ 0.02601547 | $ 0.03256667 |
2024-04-27 | $ 0.000000000000000000 | $ 19,296.23 | $ 0.02539045 | $ 0.02601547 |
2024-04-26 | $ 0.000000000000000000 | $ 75,646 | $ 0.02831345 | $ 0.02539045 |
2024-04-25 | $ 0.000000000000000000 | $ 12,177.94 | $ 0.02244851 | $ 0.02831345 |
2024-04-24 | $ 0.000000000000000000 | $ 17,501.99 | $ 0.02223990 | $ 0.02244851 |
2024-04-23 | $ 0.000000000000000000 | $ 21,843 | $ 0.02334674 | $ 0.02223990 |
2024-04-22 | $ 0.000000000000000000 | $ 4,421.86 | $ 0.02032388 | $ 0.02334674 |
2024-04-21 | $ 0.000000000000000000 | $ 1,103.12 | $ 0.01946675 | $ 0.02032388 |
2024-04-20 | $ 0.000000000000000000 | $ 6,387.26 | $ 0.02152576 | $ 0.01946675 |
想要另一種貨幣的資料嗎?使用我們的API