coreDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1,467.98 | $ 1.043 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 28.33 | $ 0.987818 | $ 1.043 |
2024-06-12 | $ 0.000000000000000000 | $ 28.36 | $ 0.988793 | $ 0.987818 |
2024-06-11 | $ 0.000000000000000000 | $ 1,597.55 | $ 1.046 | $ 0.988793 |
2024-06-10 | $ 0.000000000000000000 | $ 199.38 | $ 1.029 | $ 1.046 |
2024-06-09 | $ 0.000000000000000000 | $ 1,047.35 | $ 1.045 | $ 1.029 |
2024-06-08 | $ 0.000000000000000000 | $ 1,047.45 | $ 1.045 | $ 1.045 |
2024-06-07 | $ 0.000000000000000000 | $ 348.19 | $ 1.037 | $ 1.045 |
2024-06-06 | $ 0.000000000000000000 | $ 1,147.86 | $ 1.035 | $ 1.037 |
2024-06-05 | $ 0.000000000000000000 | $ 605.18 | $ 1.006 | $ 1.035 |
2024-06-04 | $ 0.000000000000000000 | $ 1,369.46 | $ 1.016 | $ 1.006 |
2024-06-03 | $ 0.000000000000000000 | $ 2.97 | $ 1.063 | $ 1.016 |
2024-06-02 | $ 0.000000000000000000 | $ 804.97 | $ 1.024 | $ 1.063 |
2024-06-01 | $ 0.000000000000000000 | $ 65.23 | $ 1.046 | $ 1.024 |
2024-05-31 | $ 0.000000000000000000 | $ 74.46 | $ 1.041 | $ 1.046 |
2024-05-30 | $ 0.000000000000000000 | $ 228.85 | $ 1.047 | $ 1.041 |
2024-05-29 | $ 0.000000000000000000 | $ 134.93 | $ 0.991551 | $ 1.047 |
2024-05-28 | $ 0.000000000000000000 | $ 5,716.37 | $ 1.023 | $ 0.991551 |
2024-05-27 | $ 0.000000000000000000 | $ 143.57 | $ 1.051 | $ 1.023 |
2024-05-26 | $ 0.000000000000000000 | $ 10,188.04 | $ 1.12 | $ 1.051 |
2024-05-25 | $ 0.000000000000000000 | $ 26,332 | $ 1.047 | $ 1.12 |
2024-05-24 | $ 0.000000000000000000 | $ 1,231.15 | $ 1.069 | $ 1.047 |
2024-05-23 | $ 0.000000000000000000 | $ 234.04 | $ 1.092 | $ 1.069 |
2024-05-22 | $ 0.000000000000000000 | $ 485.19 | $ 1.064 | $ 1.092 |
2024-05-21 | $ 0.000000000000000000 | $ 568.91 | $ 1.13 | $ 1.064 |
2024-05-20 | $ 0.000000000000000000 | $ 6,655.90 | $ 1.092 | $ 1.13 |
2024-05-19 | $ 0.000000000000000000 | $ 6,655.90 | $ 1.092 | $ 1.092 |
2024-05-18 | $ 0.000000000000000000 | $ 49.02 | $ 1.089 | $ 1.092 |
2024-05-17 | $ 0.000000000000000000 | $ 188.64 | $ 1.069 | $ 1.089 |
2024-05-16 | $ 0.000000000000000000 | $ 2,360.28 | $ 1.073 | $ 1.069 |
想要另一種貨幣的資料嗎?使用我們的API