CorgiAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 423,568,414 | $ 327,330 | $ 0.00123327 | N/A |
2024-05-11 | $ 428,759,458 | $ 252,004 | $ 0.00124643 | $ 0.00123327 |
2024-05-10 | $ 450,243,436 | $ 317,695 | $ 0.00131201 | $ 0.00124643 |
2024-05-09 | $ 451,238,419 | $ 324,417 | $ 0.00131407 | $ 0.00131201 |
2024-05-08 | $ 462,447,647 | $ 400,150 | $ 0.00134367 | $ 0.00131407 |
2024-05-07 | $ 479,490,881 | $ 421,851 | $ 0.00139892 | $ 0.00134367 |
2024-05-06 | $ 488,037,264 | $ 252,204 | $ 0.00141935 | $ 0.00139892 |
2024-05-05 | $ 497,772,041 | $ 518,024 | $ 0.00144986 | $ 0.00141935 |
2024-05-04 | $ 496,214,931 | $ 630,987 | $ 0.00144401 | $ 0.00144986 |
2024-05-03 | $ 486,455,078 | $ 619,317 | $ 0.00141459 | $ 0.00144401 |
2024-05-02 | $ 489,586,934 | $ 1,332,045 | $ 0.00142101 | $ 0.00141459 |
2024-05-01 | $ 514,291,183 | $ 888,335 | $ 0.00149100 | $ 0.00142101 |
2024-04-30 | $ 524,615,388 | $ 426,734 | $ 0.00153588 | $ 0.00149100 |
2024-04-29 | $ 535,101,900 | $ 430,794 | $ 0.00156650 | $ 0.00153588 |
2024-04-28 | $ 542,694,217 | $ 560,147 | $ 0.00157372 | $ 0.00156650 |
2024-04-27 | $ 547,335,311 | $ 392,336 | $ 0.00159456 | $ 0.00157372 |
2024-04-26 | $ 577,811,648 | $ 411,681 | $ 0.00167738 | $ 0.00159456 |
2024-04-25 | $ 573,710,848 | $ 462,433 | $ 0.00166957 | $ 0.00167738 |
2024-04-24 | $ 610,688,008 | $ 372,188 | $ 0.00177548 | $ 0.00166957 |
2024-04-23 | $ 625,412,349 | $ 470,399 | $ 0.00181211 | $ 0.00177548 |
2024-04-22 | $ 612,248,182 | $ 451,507 | $ 0.00177947 | $ 0.00181211 |
2024-04-21 | $ 635,906,669 | $ 621,775 | $ 0.00186367 | $ 0.00177947 |
2024-04-20 | $ 613,483,106 | $ 874,068 | $ 0.00178445 | $ 0.00186367 |
2024-04-19 | $ 599,639,327 | $ 546,011 | $ 0.00174550 | $ 0.00178445 |
2024-04-18 | $ 589,124,919 | $ 513,661 | $ 0.00171667 | $ 0.00174550 |
2024-04-17 | $ 624,637,220 | $ 503,815 | $ 0.00181140 | $ 0.00171667 |
2024-04-16 | $ 632,071,055 | $ 529,011 | $ 0.00184394 | $ 0.00181140 |
2024-04-15 | $ 664,692,008 | $ 774,412 | $ 0.00193259 | $ 0.00184394 |
2024-04-14 | $ 631,859,462 | $ 1,175,074 | $ 0.00182962 | $ 0.00193259 |
2024-04-13 | $ 681,975,159 | $ 982,857 | $ 0.00198486 | $ 0.00182962 |
想要另一種貨幣的資料嗎?使用我們的API