Corgidoge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 54.45 | $ 0.000000028016 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 4.09 | $ 0.000000026923 | $ 0.000000028016 |
2024-05-02 | $ 0.000000000000000000 | $ 26.25 | $ 0.000000027135 | $ 0.000000026923 |
2024-05-01 | $ 0.000000000000000000 | $ 12.43 | $ 0.000000027782 | $ 0.000000027135 |
2024-04-30 | $ 0.000000000000000000 | $ 49.94 | $ 0.000000028400 | $ 0.000000027782 |
2024-04-29 | $ 0.000000000000000000 | $ 27.28 | $ 0.000000028953 | $ 0.000000028400 |
2024-04-28 | $ 0.000000000000000000 | $ 30.08 | $ 0.000000028923 | $ 0.000000028953 |
2024-04-27 | $ 0.000000000000000000 | $ 42.94 | $ 0.000000029042 | $ 0.000000028923 |
2024-04-26 | $ 0.000000000000000000 | $ 31.14 | $ 0.000000029933 | $ 0.000000029042 |
2024-04-25 | $ 0.000000000000000000 | $ 14.89 | $ 0.000000029717 | $ 0.000000029933 |
2024-04-24 | $ 0.000000000000000000 | $ 18.69 | $ 0.000000029562 | $ 0.000000029717 |
2024-04-23 | $ 0.000000000000000000 | $ 10.85 | $ 0.000000029481 | $ 0.000000029562 |
2024-04-22 | $ 0.000000000000000000 | $ 139.21 | $ 0.000000028269 | $ 0.000000029481 |
2024-04-21 | $ 0.000000000000000000 | $ 89.92 | $ 0.000000028469 | $ 0.000000028269 |
2024-04-20 | $ 0.000000000000000000 | $ 38.84 | $ 0.000000027327 | $ 0.000000028469 |
2024-04-19 | $ 0.000000000000000000 | $ 5.19 | $ 0.000000027397 | $ 0.000000027327 |
2024-04-18 | $ 0.000000000000000000 | $ 13.15 | $ 0.000000026434 | $ 0.000000027397 |
2024-04-17 | $ 0.000000000000000000 | $ 152.62 | $ 0.000000026602 | $ 0.000000026434 |
2024-04-16 | $ 0.000000000000000000 | $ 7.89 | $ 0.000000027727 | $ 0.000000026602 |
2024-04-15 | $ 0.000000000000000000 | $ 38.65 | $ 0.000000028318 | $ 0.000000027727 |
2024-04-14 | $ 0.000000000000000000 | $ 106.32 | $ 0.000000027808 | $ 0.000000028318 |
2024-04-13 | $ 0.000000000000000000 | $ 1,015.64 | $ 0.000000030017 | $ 0.000000027808 |
2024-04-12 | $ 0.000000000000000000 | $ 43.08 | $ 0.000000031114 | $ 0.000000030017 |
2024-04-11 | $ 0.000000000000000000 | $ 177.32 | $ 0.000000031421 | $ 0.000000031114 |
2024-04-10 | $ 0.000000000000000000 | $ 17.41 | $ 0.000000030433 | $ 0.000000031421 |
2024-04-09 | $ 0.000000000000000000 | $ 77.36 | $ 0.000000030642 | $ 0.000000030433 |
2024-04-08 | $ 0.000000000000000000 | $ 2.39 | $ 0.000000030765 | $ 0.000000030642 |
2024-04-07 | $ 0.000000000000000000 | $ 50.59 | $ 0.000000030832 | $ 0.000000030765 |
2024-04-06 | $ 0.000000000000000000 | $ 51.64 | $ 0.000000030480 | $ 0.000000030832 |
2024-04-05 | $ 0.000000000000000000 | $ 513.57 | $ 0.000000031089 | $ 0.000000030480 |
2024-04-04 | $ 0.000000000000000000 | $ 69.63 | $ 0.000000031494 | $ 0.000000031089 |
想要另一種貨幣的資料嗎?使用我們的API