CORN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 12,253.10 | $ 10.73 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 7,893.07 | $ 10.42 | $ 10.73 |
2024-05-06 | $ 0.000000000000000000 | $ 9,465.34 | $ 10.93 | $ 10.42 |
2024-05-05 | $ 0.000000000000000000 | $ 13,580.17 | $ 11.10 | $ 10.93 |
2024-05-04 | $ 0.000000000000000000 | $ 3,574.20 | $ 10.90 | $ 11.10 |
2024-05-03 | $ 0.000000000000000000 | $ 12,267.75 | $ 10.69 | $ 10.90 |
2024-05-02 | $ 0.000000000000000000 | $ 1,416.58 | $ 10.80 | $ 10.69 |
2024-05-01 | $ 0.000000000000000000 | $ 8,186.42 | $ 10.72 | $ 10.80 |
2024-04-30 | $ 0.000000000000000000 | $ 3,185.69 | $ 10.96 | $ 10.72 |
2024-04-29 | $ 0.000000000000000000 | $ 13,249.51 | $ 11.02 | $ 10.96 |
2024-04-28 | $ 0.000000000000000000 | $ 538.22 | $ 10.97 | $ 11.02 |
2024-04-27 | $ 0.000000000000000000 | $ 10,923.34 | $ 10.76 | $ 10.97 |
2024-04-26 | $ 0.000000000000000000 | $ 4,083.17 | $ 10.60 | $ 10.76 |
2024-04-25 | $ 0.000000000000000000 | $ 13,578.01 | $ 10.48 | $ 10.60 |
2024-04-24 | $ 0.000000000000000000 | $ 7,831.83 | $ 10.53 | $ 10.48 |
2024-04-23 | $ 0.000000000000000000 | $ 4,434.77 | $ 10.41 | $ 10.53 |
2024-04-22 | $ 0.000000000000000000 | $ 7,620.88 | $ 10.23 | $ 10.41 |
2024-04-21 | $ 0.000000000000000000 | $ 3,743.89 | $ 10.89 | $ 10.23 |
2024-04-20 | $ 0.000000000000000000 | $ 8,683.82 | $ 10.07 | $ 10.89 |
2024-04-19 | $ 0.000000000000000000 | $ 6,005.21 | $ 11.08 | $ 10.07 |
2024-04-18 | $ 0.000000000000000000 | $ 11,783.89 | $ 11.16 | $ 11.08 |
2024-04-17 | $ 0.000000000000000000 | $ 13,009.83 | $ 10.81 | $ 11.16 |
2024-04-16 | $ 0.000000000000000000 | $ 13,186.13 | $ 10.93 | $ 10.81 |
2024-04-15 | $ 0.000000000000000000 | $ 6,988.16 | $ 10.80 | $ 10.93 |
2024-04-14 | $ 0.000000000000000000 | $ 72.53 | $ 11.17 | $ 10.80 |
2024-04-13 | $ 0.000000000000000000 | $ 2,029.06 | $ 11.08 | $ 11.17 |
2024-04-12 | $ 0.000000000000000000 | $ 3,339.62 | $ 11.41 | $ 11.08 |
2024-04-11 | $ 0.000000000000000000 | $ 3,889.07 | $ 11.45 | $ 11.41 |
2024-04-10 | $ 0.000000000000000000 | $ 3,898.26 | $ 11.42 | $ 11.45 |
2024-04-09 | $ 0.000000000000000000 | $ 10,779.11 | $ 11.66 | $ 11.42 |
2024-04-08 | $ 0.000000000000000000 | $ 14,809.66 | $ 10.79 | $ 11.66 |
想要另一種貨幣的資料嗎?使用我們的API