Cosmic Universe Magick USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 778,831 | $ 2,810.88 | $ 0.01218980 | N/A |
2024-05-15 | $ 725,351 | $ 2,172.21 | $ 0.01135276 | $ 0.01218980 |
2024-05-14 | $ 745,089 | $ 2,627.17 | $ 0.01160284 | $ 0.01135276 |
2024-05-13 | $ 753,670 | $ 1,083.12 | $ 0.01181671 | $ 0.01160284 |
2024-05-12 | $ 756,698 | $ 553.44 | $ 0.01183809 | $ 0.01181671 |
2024-05-11 | $ 760,925 | $ 2,810.94 | $ 0.01199506 | $ 0.01183809 |
2024-05-10 | $ 792,990 | $ 1,257.47 | $ 0.01248630 | $ 0.01199506 |
2024-05-09 | $ 777,907 | $ 1,857.77 | $ 0.01220861 | $ 0.01248630 |
2024-05-08 | $ 810,987 | $ 2,463.33 | $ 0.01269308 | $ 0.01220861 |
2024-05-07 | $ 841,953 | $ 4,241.63 | $ 0.01313795 | $ 0.01269308 |
2024-05-06 | $ 867,026 | $ 2,491.87 | $ 0.01351944 | $ 0.01313795 |
2024-05-05 | $ 858,413 | $ 1,714.00 | $ 0.01342926 | $ 0.01351944 |
2024-05-04 | $ 832,345 | $ 7,792.85 | $ 0.01302737 | $ 0.01342926 |
2024-05-03 | $ 812,394 | $ 8,450.15 | $ 0.01271511 | $ 0.01302737 |
2024-05-02 | $ 818,643 | $ 18,872.82 | $ 0.01277691 | $ 0.01271511 |
2024-05-01 | $ 813,742 | $ 13,455.80 | $ 0.01279816 | $ 0.01277691 |
2024-04-30 | $ 817,426 | $ 4,016.96 | $ 0.01267802 | $ 0.01279816 |
2024-04-29 | $ 799,783 | $ 8,614.34 | $ 0.01252213 | $ 0.01267802 |
2024-04-28 | $ 792,459 | $ 5,097.16 | $ 0.01237226 | $ 0.01252213 |
2024-04-27 | $ 813,110 | $ 6,138.31 | $ 0.01272778 | $ 0.01237226 |
2024-04-26 | $ 808,061 | $ 2,951.79 | $ 0.01267487 | $ 0.01272778 |
2024-04-25 | $ 838,060 | $ 3,947.07 | $ 0.01318749 | $ 0.01267487 |
2024-04-24 | $ 873,224 | $ 8,488.60 | $ 0.01366717 | $ 0.01318749 |
2024-04-23 | $ 908,576 | $ 48,454 | $ 0.01421376 | $ 0.01366717 |
2024-04-22 | $ 750,682 | $ 18,302.66 | $ 0.01174672 | $ 0.01421376 |
2024-04-21 | $ 678,321 | $ 8,561.81 | $ 0.01056098 | $ 0.01174672 |
2024-04-20 | $ 625,044 | $ 23,465 | $ 0.00981758 | $ 0.01056098 |
2024-04-19 | $ 525,824 | $ 6,463.27 | $ 0.00822475 | $ 0.00981758 |
2024-04-18 | $ 520,865 | $ 5,693.97 | $ 0.00812596 | $ 0.00822475 |
2024-04-17 | $ 528,487 | $ 16,882.20 | $ 0.00827156 | $ 0.00812596 |
2024-04-16 | $ 506,735 | $ 70,839 | $ 0.00794081 | $ 0.00827156 |
想要另一種貨幣的資料嗎?使用我們的API