CosmicSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 4.38 | $ 0.04081642 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 2.26 | $ 0.04073465 | $ 0.04081642 |
2024-05-02 | $ 0.000000000000000000 | $ 6.69 | $ 0.04076741 | $ 0.04073465 |
2024-05-01 | $ 0.000000000000000000 | $ 6.76 | $ 0.04090160 | $ 0.04076741 |
2024-04-30 | $ 0.000000000000000000 | $ 0.291987 | $ 0.04054742 | $ 0.04090160 |
2024-04-29 | $ 0.000000000000000000 | $ 240.58 | $ 0.04088925 | $ 0.04054742 |
2024-04-28 | $ 0.000000000000000000 | $ 0.205955 | $ 0.04218503 | $ 0.04088925 |
2024-04-27 | $ 0.000000000000000000 | $ 0.131736 | $ 0.04206826 | $ 0.04218503 |
2024-04-26 | $ 0.000000000000000000 | $ 0.141325 | $ 0.04237390 | $ 0.04206826 |
2024-04-25 | $ 0.000000000000000000 | $ 0.286302 | $ 0.04229793 | $ 0.04237390 |
2024-04-24 | $ 0.000000000000000000 | $ 0.131686 | $ 0.04242701 | $ 0.04229793 |
2024-04-23 | $ 0.000000000000000000 | $ 6.30 | $ 0.04232679 | $ 0.04242701 |
2024-04-22 | $ 0.000000000000000000 | $ 4.49 | $ 0.04223301 | $ 0.04232679 |
2024-04-21 | $ 0.000000000000000000 | $ 3.60 | $ 0.04228471 | $ 0.04223301 |
2024-04-20 | $ 0.000000000000000000 | $ 2.48 | $ 0.04238731 | $ 0.04228471 |
2024-04-19 | $ 0.000000000000000000 | $ 0.267703 | $ 0.04217489 | $ 0.04238731 |
2024-04-18 | $ 0.000000000000000000 | $ 3.13 | $ 0.04199726 | $ 0.04217489 |
2024-04-17 | $ 0.000000000000000000 | $ 2.48 | $ 0.04209917 | $ 0.04199726 |
2024-04-16 | $ 0.000000000000000000 | $ 0.532993 | $ 0.04189738 | $ 0.04209917 |
2024-04-15 | $ 0.000000000000000000 | $ 0.582455 | $ 0.04211255 | $ 0.04189738 |
2024-04-14 | $ 0.000000000000000000 | $ 13.51 | $ 0.04215704 | $ 0.04211255 |
2024-04-13 | $ 0.000000000000000000 | $ 2.29 | $ 0.04214071 | $ 0.04215704 |
2024-04-12 | $ 0.000000000000000000 | $ 0.261375 | $ 0.04229637 | $ 0.04214071 |
2024-04-11 | $ 0.000000000000000000 | $ 6.91 | $ 0.04236652 | $ 0.04229637 |
2024-04-10 | $ 0.000000000000000000 | $ 0.126327 | $ 0.04219050 | $ 0.04236652 |
2024-04-09 | $ 0.000000000000000000 | $ 144.58 | $ 0.04206794 | $ 0.04219050 |
2024-04-08 | $ 0.000000000000000000 | $ 144.58 | $ 0.04206794 | $ 0.04206794 |
2024-04-07 | $ 0.000000000000000000 | $ 0.293532 | $ 0.04327845 | $ 0.04206794 |
2024-04-06 | $ 0.000000000000000000 | $ 0.291804 | $ 0.04302373 | $ 0.04327845 |
2024-04-05 | $ 0.000000000000000000 | $ 6.90 | $ 0.04342375 | $ 0.04302373 |
2024-04-04 | $ 0.000000000000000000 | $ 6.90 | $ 0.04342375 | $ 0.04342375 |
想要另一種貨幣的資料嗎?使用我們的API