Cosmo Baby USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 14.10 | $ 0.000000000080626 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 25.81 | $ 0.000000000079370 | $ 0.000000000080626 |
2024-05-26 | $ 0.000000000000000000 | $ 27.44 | $ 0.000000000077659 | $ 0.000000000079370 |
2024-05-25 | $ 0.000000000000000000 | $ 27.44 | $ 0.000000000077659 | $ 0.000000000077659 |
2024-05-18 | $ 0.000000000000000000 | $ 33.40 | $ 0.000000000062059 | $ 0.000000000077659 |
2024-05-17 | $ 0.000000000000000000 | $ 32.97 | $ 0.000000000061269 | $ 0.000000000062059 |
2024-05-16 | $ 0.000000000000000000 | $ 32.97 | $ 0.000000000061269 | $ 0.000000000061269 |
2024-05-13 | $ 0.000000000000000000 | $ 83.31 | $ 0.000000000061466 | $ 0.000000000061269 |
2024-05-12 | $ 0.000000000000000000 | $ 9.64 | $ 0.000000000061188 | $ 0.000000000061466 |
2024-05-11 | $ 0.000000000000000000 | $ 9.61 | $ 0.000000000061042 | $ 0.000000000061188 |
2024-05-10 | $ 0.000000000000000000 | $ 11.25 | $ 0.000000000062352 | $ 0.000000000061042 |
2024-05-09 | $ 0.000000000000000000 | $ 32.83 | $ 0.000000000061385 | $ 0.000000000062352 |
2024-05-08 | $ 0.000000000000000000 | $ 97.26 | $ 0.000000000063010 | $ 0.000000000061385 |
2024-05-07 | $ 0.000000000000000000 | $ 97.26 | $ 0.000000000063010 | $ 0.000000000063010 |
2024-05-06 | $ 0.000000000000000000 | $ 104.27 | $ 0.000000000064283 | $ 0.000000000063010 |
2024-05-05 | $ 0.000000000000000000 | $ 104.27 | $ 0.000000000064283 | $ 0.000000000064283 |
2024-05-04 | $ 0.000000000000000000 | $ 4.82 | $ 0.000000000063599 | $ 0.000000000064283 |
2024-05-03 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000000063063 | $ 0.000000000063599 |
2024-05-02 | $ 0.000000000000000000 | $ 27.67 | $ 0.000000000062846 | $ 0.000000000063063 |
2024-05-01 | $ 0.000000000000000000 | $ 27.67 | $ 0.000000000062846 | $ 0.000000000062846 |
2024-04-30 | $ 0.000000000000000000 | $ 20.25 | $ 0.000000000067335 | $ 0.000000000062846 |
2024-04-29 | $ 0.000000000000000000 | $ 3.25 | $ 0.000000000067556 | $ 0.000000000067335 |
2024-04-28 | $ 0.000000000000000000 | $ 54.41 | $ 0.000000000067656 | $ 0.000000000067556 |
想要另一種貨幣的資料嗎?使用我們的API