Cosmos Hub USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 3,561,417,599 | $ 136,310,746 | $ 9.12 | N/A |
2024-05-09 | $ 3,566,795,639 | $ 196,129,489 | $ 9.12 | $ 9.12 |
2024-05-08 | $ 3,509,169,728 | $ 180,432,851 | $ 8.97 | $ 9.12 |
2024-05-07 | $ 3,592,630,537 | $ 172,023,519 | $ 9.20 | $ 8.97 |
2024-05-06 | $ 3,630,003,344 | $ 305,478,414 | $ 9.30 | $ 9.20 |
2024-05-05 | $ 3,394,658,686 | $ 195,042,378 | $ 8.69 | $ 9.30 |
2024-05-04 | $ 3,424,687,817 | $ 123,537,113 | $ 8.76 | $ 8.69 |
2024-05-03 | $ 3,384,959,554 | $ 281,021,313 | $ 8.66 | $ 8.76 |
2024-05-02 | $ 3,429,293,575 | $ 387,770,438 | $ 8.76 | $ 8.66 |
2024-05-01 | $ 3,325,372,243 | $ 220,564,629 | $ 8.48 | $ 8.76 |
2024-04-30 | $ 3,186,626,419 | $ 121,182,270 | $ 8.15 | $ 8.48 |
2024-04-29 | $ 3,201,207,157 | $ 140,277,777 | $ 8.20 | $ 8.15 |
2024-04-28 | $ 3,279,042,207 | $ 160,631,000 | $ 8.40 | $ 8.20 |
2024-04-27 | $ 3,238,029,114 | $ 164,395,619 | $ 8.29 | $ 8.40 |
2024-04-26 | $ 3,255,504,788 | $ 194,490,600 | $ 8.33 | $ 8.29 |
2024-04-25 | $ 3,282,433,189 | $ 174,645,155 | $ 8.41 | $ 8.33 |
2024-04-24 | $ 3,400,896,626 | $ 227,984,406 | $ 8.71 | $ 8.41 |
2024-04-23 | $ 3,486,342,139 | $ 230,496,288 | $ 8.92 | $ 8.71 |
2024-04-22 | $ 3,407,401,091 | $ 116,165,522 | $ 8.73 | $ 8.92 |
2024-04-21 | $ 3,378,263,681 | $ 169,710,788 | $ 8.65 | $ 8.73 |
2024-04-20 | $ 3,201,474,120 | $ 212,340,441 | $ 8.18 | $ 8.65 |
2024-04-19 | $ 3,203,981,094 | $ 156,788,493 | $ 8.20 | $ 8.18 |
2024-04-18 | $ 3,144,015,685 | $ 174,159,700 | $ 8.05 | $ 8.20 |
2024-04-17 | $ 3,190,445,269 | $ 298,623,422 | $ 8.16 | $ 8.05 |
2024-04-16 | $ 3,178,654,696 | $ 423,504,351 | $ 8.13 | $ 8.16 |
2024-04-15 | $ 3,279,247,005 | $ 501,229,550 | $ 8.37 | $ 8.13 |
2024-04-14 | $ 3,178,290,416 | $ 703,573,394 | $ 8.10 | $ 8.37 |
2024-04-13 | $ 3,677,900,762 | $ 388,224,803 | $ 9.41 | $ 8.10 |
2024-04-12 | $ 4,197,111,216 | $ 129,422,063 | $ 10.76 | $ 9.41 |
2024-04-11 | $ 4,217,407,393 | $ 179,055,474 | $ 10.80 | $ 10.76 |
想要另一種貨幣的資料嗎?使用我們的API