Cosplay Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 46,476,520 | $ 931,600 | $ 0.04956417 | N/A |
2024-04-30 | $ 46,736,743 | $ 1,148,914 | $ 0.04986384 | $ 0.04956417 |
2024-04-29 | $ 44,128,498 | $ 1,166,229 | $ 0.04696574 | $ 0.04986384 |
2024-04-28 | $ 44,281,220 | $ 1,377,144 | $ 0.04746963 | $ 0.04696574 |
2024-04-27 | $ 45,547,633 | $ 1,467,752 | $ 0.04852976 | $ 0.04746963 |
2024-04-26 | $ 43,183,974 | $ 1,316,534 | $ 0.04627216 | $ 0.04852976 |
2024-04-25 | $ 42,995,015 | $ 1,522,025 | $ 0.04615480 | $ 0.04627216 |
2024-04-24 | $ 42,878,197 | $ 1,099,278 | $ 0.04569892 | $ 0.04615480 |
2024-04-23 | $ 43,977,626 | $ 549,515 | $ 0.04695270 | $ 0.04569892 |
2024-04-22 | $ 45,445,118 | $ 145,056 | $ 0.04852612 | $ 0.04695270 |
2024-04-21 | $ 44,583,847 | $ 228,322 | $ 0.04728252 | $ 0.04852612 |
2024-04-20 | $ 40,883,391 | $ 839,392 | $ 0.04379938 | $ 0.04728252 |
2024-04-19 | $ 48,171,943 | $ 2,087,723 | $ 0.051314 | $ 0.04379938 |
2024-04-18 | $ 46,293,511 | $ 3,280,393 | $ 0.04941572 | $ 0.051314 |
2024-04-17 | $ 46,552,015 | $ 1,079,547 | $ 0.04917722 | $ 0.04941572 |
2024-04-16 | $ 46,837,804 | $ 474,457 | $ 0.04970048 | $ 0.04917722 |
2024-04-15 | $ 45,380,309 | $ 347,665 | $ 0.04835477 | $ 0.04970048 |
2024-04-14 | $ 49,836,711 | $ 590,258 | $ 0.052901 | $ 0.04835477 |
2024-04-13 | $ 46,891,918 | $ 1,703,069 | $ 0.050345 | $ 0.052901 |
2024-04-12 | $ 42,327,960 | $ 706,753 | $ 0.04462390 | $ 0.050345 |
2024-04-11 | $ 40,138,471 | $ 324,865 | $ 0.04284400 | $ 0.04462390 |
2024-04-10 | $ 38,458,711 | $ 252,997 | $ 0.04106628 | $ 0.04284400 |
2024-04-09 | $ 38,656,336 | $ 459,719 | $ 0.04109809 | $ 0.04106628 |
2024-04-08 | $ 41,155,850 | $ 254,043 | $ 0.04288402 | $ 0.04109809 |
2024-04-07 | $ 41,772,198 | $ 286,311 | $ 0.04456323 | $ 0.04288402 |
2024-04-06 | $ 39,830,792 | $ 448,905 | $ 0.04263677 | $ 0.04456323 |
2024-04-05 | $ 39,184,615 | $ 788,648 | $ 0.04153699 | $ 0.04263677 |
2024-04-04 | $ 41,298,897 | $ 296,400 | $ 0.04403527 | $ 0.04153699 |
2024-04-03 | $ 39,086,280 | $ 198,959 | $ 0.04176740 | $ 0.04403527 |
2024-04-02 | $ 35,175,339 | $ 478,489 | $ 0.03752191 | $ 0.04176740 |
2024-04-01 | $ 39,262,646 | $ 194,449 | $ 0.04186263 | $ 0.03752191 |
想要另一種貨幣的資料嗎?使用我們的API