Coss USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 44,806 | $ 0.00003555 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 42,124 | $ 0.00003564 | $ 0.00003555 |
2024-05-06 | $ 0.000000000000000000 | $ 46,421 | $ 0.00004084 | $ 0.00003564 |
2024-05-05 | $ 0.000000000000000000 | $ 55,299 | $ 0.00004186 | $ 0.00004084 |
2024-05-04 | $ 0.000000000000000000 | $ 44,859 | $ 0.00003415 | $ 0.00004186 |
2024-05-03 | $ 0.000000000000000000 | $ 46,282 | $ 0.00003398 | $ 0.00003415 |
2024-05-02 | $ 0.000000000000000000 | $ 21,011 | $ 0.00003249 | $ 0.00003398 |
2024-05-01 | $ 0.000000000000000000 | $ 19,154.88 | $ 0.00003076 | $ 0.00003249 |
2024-04-30 | $ 0.000000000000000000 | $ 45,568 | $ 0.00003233 | $ 0.00003076 |
2024-04-29 | $ 0.000000000000000000 | $ 33,242 | $ 0.00003915 | $ 0.00003233 |
2024-04-28 | $ 0.000000000000000000 | $ 40,330 | $ 0.00004195 | $ 0.00003915 |
2024-04-27 | $ 0.000000000000000000 | $ 110,697 | $ 0.00004042 | $ 0.00004195 |
2024-04-26 | $ 0.000000000000000000 | $ 151,223 | $ 0.00004363 | $ 0.00004042 |
2024-04-25 | $ 0.000000000000000000 | $ 126,156 | $ 0.00004346 | $ 0.00004363 |
2024-04-24 | $ 0.000000000000000000 | $ 76,176 | $ 0.00004484 | $ 0.00004346 |
2024-04-23 | $ 0.000000000000000000 | $ 75,377 | $ 0.00004215 | $ 0.00004484 |
2024-04-22 | $ 0.000000000000000000 | $ 60,447 | $ 0.00003996 | $ 0.00004215 |
2024-04-21 | $ 0.000000000000000000 | $ 48,308 | $ 0.00004154 | $ 0.00003996 |
2024-04-20 | $ 0.000000000000000000 | $ 62,114 | $ 0.00004374 | $ 0.00004154 |
2024-04-19 | $ 0.000000000000000000 | $ 76,495 | $ 0.00005851 | $ 0.00004374 |
2024-04-18 | $ 0.000000000000000000 | $ 68,411 | $ 0.00006335 | $ 0.00005851 |
2024-04-17 | $ 0.000000000000000000 | $ 73,426 | $ 0.00006744 | $ 0.00006335 |
2024-04-16 | $ 0.000000000000000000 | $ 52,105 | $ 0.00004618 | $ 0.00006744 |
2024-04-15 | $ 0.000000000000000000 | $ 65,774 | $ 0.00007745 | $ 0.00004618 |
2024-04-14 | $ 0.000000000000000000 | $ 69,174 | $ 0.00006911 | $ 0.00007745 |
2024-04-13 | $ 0.000000000000000000 | $ 111,813 | $ 0.00006021 | $ 0.00006911 |
2024-04-12 | $ 0.000000000000000000 | $ 181,243 | $ 0.00008777 | $ 0.00006021 |
2024-04-11 | $ 0.000000000000000000 | $ 128,704 | $ 0.00008071 | $ 0.00008777 |
2024-04-10 | $ 0.000000000000000000 | $ 150,127 | $ 0.00012884 | $ 0.00008071 |
2024-04-09 | $ 0.000000000000000000 | $ 175,552 | $ 0.00013118 | $ 0.00012884 |
2024-04-08 | $ 0.000000000000000000 | $ 207,903 | $ 0.00011423 | $ 0.00013118 |
想要另一種貨幣的資料嗎?使用我們的API