Covenant USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 68,025 | $ 0.03297331 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 123,802 | $ 0.03450173 | $ 0.03297331 |
2024-05-01 | $ 0.000000000000000000 | $ 163,892 | $ 0.03630807 | $ 0.03450173 |
2024-04-30 | $ 0.000000000000000000 | $ 147,808 | $ 0.03815761 | $ 0.03630807 |
2024-04-29 | $ 0.000000000000000000 | $ 187,626 | $ 0.04347343 | $ 0.03815761 |
2024-04-28 | $ 0.000000000000000000 | $ 138,274 | $ 0.03329864 | $ 0.04347343 |
2024-04-27 | $ 0.000000000000000000 | $ 162,646 | $ 0.03266351 | $ 0.03329864 |
2024-04-26 | $ 0.000000000000000000 | $ 124,753 | $ 0.02608758 | $ 0.03266351 |
2024-04-25 | $ 0.000000000000000000 | $ 85,220 | $ 0.02331418 | $ 0.02608758 |
2024-04-24 | $ 0.000000000000000000 | $ 36,547 | $ 0.02485225 | $ 0.02331418 |
2024-04-23 | $ 0.000000000000000000 | $ 30,200 | $ 0.02811715 | $ 0.02485225 |
2024-04-22 | $ 0.000000000000000000 | $ 6,968.47 | $ 0.02411373 | $ 0.02811715 |
2024-04-21 | $ 0.000000000000000000 | $ 7,772.35 | $ 0.02532290 | $ 0.02411373 |
2024-04-20 | $ 0.000000000000000000 | $ 7,738.15 | $ 0.02482049 | $ 0.02532290 |
2024-04-19 | $ 0.000000000000000000 | $ 6,864.07 | $ 0.02241311 | $ 0.02482049 |
2024-04-18 | $ 0.000000000000000000 | $ 7,835.80 | $ 0.02737834 | $ 0.02241311 |
2024-04-17 | $ 0.000000000000000000 | $ 6,831.50 | $ 0.02273207 | $ 0.02737834 |
2024-04-16 | $ 0.000000000000000000 | $ 6,704.15 | $ 0.02169693 | $ 0.02273207 |
2024-04-15 | $ 0.000000000000000000 | $ 6,745.44 | $ 0.02161545 | $ 0.02169693 |
2024-04-14 | $ 0.000000000000000000 | $ 6,588.21 | $ 0.02143598 | $ 0.02161545 |
2024-04-13 | $ 0.000000000000000000 | $ 6,119.80 | $ 0.02206256 | $ 0.02143598 |
2024-04-12 | $ 0.000000000000000000 | $ 6,860.44 | $ 0.03011369 | $ 0.02206256 |
2024-04-11 | $ 0.000000000000000000 | $ 7,379.73 | $ 0.03468474 | $ 0.03011369 |
2024-04-10 | $ 0.000000000000000000 | $ 7,959.63 | $ 0.03423450 | $ 0.03468474 |
2024-04-09 | $ 0.000000000000000000 | $ 8,235.07 | $ 0.03740788 | $ 0.03423450 |
2024-04-08 | $ 0.000000000000000000 | $ 7,935.08 | $ 0.03466901 | $ 0.03740788 |
2024-04-07 | $ 0.000000000000000000 | $ 9,603.02 | $ 0.03327993 | $ 0.03466901 |
2024-04-06 | $ 0.000000000000000000 | $ 7,551.61 | $ 0.02726217 | $ 0.03327993 |
2024-04-05 | $ 0.000000000000000000 | $ 6,228.68 | $ 0.02369853 | $ 0.02726217 |
2024-04-04 | $ 0.000000000000000000 | $ 5,140.97 | $ 0.02492441 | $ 0.02369853 |
2024-04-03 | $ 0.000000000000000000 | $ 6,556.36 | $ 0.02641524 | $ 0.02492441 |
想要另一種貨幣的資料嗎?使用我們的API