Crash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 10,705.64 | $ 0.00001276 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 9,556.18 | $ 0.00001231 | $ 0.00001276 |
2024-05-20 | $ 0.000000000000000000 | $ 2,336.46 | $ 0.00001068 | $ 0.00001231 |
2024-05-19 | $ 0.000000000000000000 | $ 8,498.14 | $ 0.00001121 | $ 0.00001068 |
2024-05-18 | $ 0.000000000000000000 | $ 7,086.19 | $ 0.00001261 | $ 0.00001121 |
2024-05-17 | $ 0.000000000000000000 | $ 2,759.80 | $ 0.00001117 | $ 0.00001261 |
2024-05-16 | $ 0.000000000000000000 | $ 6,653.69 | $ 0.00001187 | $ 0.00001117 |
2024-05-15 | $ 0.000000000000000000 | $ 8,006.57 | $ 0.00001041 | $ 0.00001187 |
2024-05-14 | $ 0.000000000000000000 | $ 6,773.48 | $ 0.00001113 | $ 0.00001041 |
2024-05-13 | $ 0.000000000000000000 | $ 12,361.43 | $ 0.00001125 | $ 0.00001113 |
2024-05-12 | $ 0.000000000000000000 | $ 12,452.54 | $ 0.00001320 | $ 0.00001125 |
2024-05-11 | $ 0.000000000000000000 | $ 4,890.69 | $ 0.00001578 | $ 0.00001320 |
2024-05-10 | $ 0.000000000000000000 | $ 5,481.88 | $ 0.00001796 | $ 0.00001578 |
2024-05-09 | $ 0.000000000000000000 | $ 4,844.31 | $ 0.00001793 | $ 0.00001796 |
2024-05-08 | $ 0.000000000000000000 | $ 20,240 | $ 0.00001690 | $ 0.00001793 |
2024-05-07 | $ 0.000000000000000000 | $ 4,980.11 | $ 0.00002395 | $ 0.00001690 |
2024-05-06 | $ 0.000000000000000000 | $ 15,619.91 | $ 0.00002463 | $ 0.00002395 |
2024-05-05 | $ 0.000000000000000000 | $ 25,190 | $ 0.00002934 | $ 0.00002463 |
2024-05-04 | $ 0.000000000000000000 | $ 31,085 | $ 0.00002945 | $ 0.00002934 |
2024-05-03 | $ 0.000000000000000000 | $ 7,980.53 | $ 0.00002513 | $ 0.00002945 |
2024-05-02 | $ 0.000000000000000000 | $ 14,811.85 | $ 0.00002572 | $ 0.00002513 |
2024-05-01 | $ 0.000000000000000000 | $ 16,297.59 | $ 0.00002780 | $ 0.00002572 |
2024-04-30 | $ 0.000000000000000000 | $ 12,663.01 | $ 0.00003439 | $ 0.00002780 |
2024-04-29 | $ 0.000000000000000000 | $ 11,729.17 | $ 0.00003670 | $ 0.00003439 |
2024-04-28 | $ 0.000000000000000000 | $ 18,135.12 | $ 0.00003787 | $ 0.00003670 |
2024-04-27 | $ 0.000000000000000000 | $ 37,663 | $ 0.00003893 | $ 0.00003787 |
2024-04-26 | $ 0.000000000000000000 | $ 19,453.88 | $ 0.00003806 | $ 0.00003893 |
2024-04-25 | $ 0.000000000000000000 | $ 25,586 | $ 0.00004484 | $ 0.00003806 |
2024-04-24 | $ 0.000000000000000000 | $ 17,818.67 | $ 0.00004948 | $ 0.00004484 |
2024-04-23 | $ 0.000000000000000000 | $ 56,966 | $ 0.00005390 | $ 0.00004948 |
2024-04-22 | $ 0.000000000000000000 | $ 34,471 | $ 0.00005028 | $ 0.00005390 |
想要另一種貨幣的資料嗎?使用我們的API