Cratos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 41,373,340 | $ 222,324 | $ 0.00070477 | N/A |
2024-05-02 | $ 41,206,134 | $ 195,166 | $ 0.00069985 | $ 0.00070477 |
2024-05-01 | $ 40,688,863 | $ 203,008 | $ 0.00069322 | $ 0.00069985 |
2024-04-30 | $ 44,653,882 | $ 244,437 | $ 0.00076136 | $ 0.00069322 |
2024-04-29 | $ 55,315,329 | $ 225,240 | $ 0.00094493 | $ 0.00076136 |
2024-04-28 | $ 44,093,764 | $ 155,095 | $ 0.00075242 | $ 0.00094493 |
2024-04-27 | $ 45,601,117 | $ 198,615 | $ 0.00077815 | $ 0.00075242 |
2024-04-26 | $ 46,755,783 | $ 244,678 | $ 0.00079651 | $ 0.00077815 |
2024-04-25 | $ 46,182,108 | $ 166,572 | $ 0.00079195 | $ 0.00079651 |
2024-04-24 | $ 48,970,939 | $ 169,757 | $ 0.00083446 | $ 0.00079195 |
2024-04-23 | $ 49,010,542 | $ 269,648 | $ 0.00083464 | $ 0.00083446 |
2024-04-22 | $ 49,595,824 | $ 232,203 | $ 0.00084340 | $ 0.00083464 |
2024-04-21 | $ 49,143,489 | $ 190,725 | $ 0.00083745 | $ 0.00084340 |
2024-04-20 | $ 43,582,260 | $ 226,944 | $ 0.00075327 | $ 0.00083745 |
2024-04-19 | $ 46,149,075 | $ 183,553 | $ 0.00079237 | $ 0.00075327 |
2024-04-18 | $ 45,892,446 | $ 149,493 | $ 0.00078272 | $ 0.00079237 |
2024-04-17 | $ 44,971,832 | $ 222,905 | $ 0.00076595 | $ 0.00078272 |
2024-04-16 | $ 48,388,502 | $ 220,433 | $ 0.00083201 | $ 0.00076595 |
2024-04-15 | $ 46,007,093 | $ 94,347 | $ 0.00079208 | $ 0.00083201 |
2024-04-14 | $ 43,181,002 | $ 220,351 | $ 0.00074159 | $ 0.00079208 |
2024-04-13 | $ 42,032,817 | $ 484,547 | $ 0.00072339 | $ 0.00074159 |
2024-04-12 | $ 58,577,206 | $ 463,653 | $ 0.00100705 | $ 0.00072339 |
2024-04-11 | $ 62,229,207 | $ 496,429 | $ 0.00106684 | $ 0.00100705 |
2024-04-10 | $ 76,496,285 | $ 517,545 | $ 0.00131491 | $ 0.00106684 |
2024-04-09 | $ 62,346,076 | $ 465,287 | $ 0.00107270 | $ 0.00131491 |
2024-04-08 | $ 64,617,843 | $ 110,066 | $ 0.00109865 | $ 0.00107270 |
2024-04-07 | $ 66,565,562 | $ 66,617 | $ 0.00114426 | $ 0.00109865 |
2024-04-06 | $ 67,312,680 | $ 58,218 | $ 0.00115692 | $ 0.00114426 |
2024-04-05 | $ 68,575,579 | $ 111,877 | $ 0.00117954 | $ 0.00115692 |
2024-04-04 | $ 67,101,101 | $ 146,196 | $ 0.00115316 | $ 0.00117954 |
2024-04-03 | $ 69,658,084 | $ 157,648 | $ 0.00119661 | $ 0.00115316 |
想要另一種貨幣的資料嗎?使用我們的API