Crazy Bunny Equity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 3.94 | $ 0.000000018677 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000017862 | $ 0.000000018677 |
2024-05-02 | $ 0.000000000000000000 | $ 8.97 | $ 0.000000017869 | $ 0.000000017862 |
2024-05-01 | $ 0.000000000000000000 | $ 22.89 | $ 0.000000018448 | $ 0.000000017869 |
2024-04-30 | $ 0.000000000000000000 | $ 2.19 | $ 0.000000018907 | $ 0.000000018448 |
2024-04-29 | $ 0.000000000000000000 | $ 1.31 | $ 0.000000019114 | $ 0.000000018907 |
2024-04-28 | $ 0.000000000000000000 | $ 5.98 | $ 0.000000019018 | $ 0.000000019114 |
2024-04-27 | $ 0.000000000000000000 | $ 14.89 | $ 0.000000019176 | $ 0.000000019018 |
2024-04-26 | $ 0.000000000000000000 | $ 2.76 | $ 0.000000019626 | $ 0.000000019176 |
2024-04-25 | $ 0.000000000000000000 | $ 2.47 | $ 0.000000019479 | $ 0.000000019626 |
2024-04-24 | $ 0.000000000000000000 | $ 1.042 | $ 0.000000019397 | $ 0.000000019479 |
2024-04-23 | $ 0.000000000000000000 | $ 6.01 | $ 0.000000019315 | $ 0.000000019397 |
2024-04-22 | $ 0.000000000000000000 | $ 1.031 | $ 0.000000018506 | $ 0.000000019315 |
2024-04-21 | $ 0.000000000000000000 | $ 2.57 | $ 0.000000018249 | $ 0.000000018506 |
2024-04-20 | $ 0.000000000000000000 | $ 5.03 | $ 0.000000017927 | $ 0.000000018249 |
2024-04-19 | $ 0.000000000000000000 | $ 3.26 | $ 0.000000017769 | $ 0.000000017927 |
2024-04-18 | $ 0.000000000000000000 | $ 6.02 | $ 0.000000017135 | $ 0.000000017769 |
2024-04-17 | $ 0.000000000000000000 | $ 7.77 | $ 0.000000017189 | $ 0.000000017135 |
2024-04-16 | $ 0.000000000000000000 | $ 5.83 | $ 0.000000017800 | $ 0.000000017189 |
2024-04-15 | $ 0.000000000000000000 | $ 10.17 | $ 0.000000018175 | $ 0.000000017800 |
2024-04-14 | $ 0.000000000000000000 | $ 21.50 | $ 0.000000017774 | $ 0.000000018175 |
2024-04-13 | $ 0.000000000000000000 | $ 7.99 | $ 0.000000019087 | $ 0.000000017774 |
2024-04-12 | $ 0.000000000000000000 | $ 3.83 | $ 0.000000019370 | $ 0.000000019087 |
2024-04-11 | $ 0.000000000000000000 | $ 4.93 | $ 0.000000019455 | $ 0.000000019370 |
2024-04-10 | $ 0.000000000000000000 | $ 1.87 | $ 0.000000018588 | $ 0.000000019455 |
2024-04-09 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000018768 | $ 0.000000018588 |
2024-04-08 | $ 0.000000000000000000 | $ 25.98 | $ 0.000000018770 | $ 0.000000018768 |
2024-04-07 | $ 0.000000000000000000 | $ 2.32 | $ 0.000000018809 | $ 0.000000018770 |
2024-04-06 | $ 0.000000000000000000 | $ 0.603985 | $ 0.000000018579 | $ 0.000000018809 |
2024-04-05 | $ 0.000000000000000000 | $ 3.58 | $ 0.000000019069 | $ 0.000000018579 |
2024-04-04 | $ 0.000000000000000000 | $ 3.58 | $ 0.000000019069 | $ 0.000000019069 |
想要另一種貨幣的資料嗎?使用我們的API