Creamcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 0.00385913 | $ 0.00042812 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 0.03015371 | $ 0.00042877 | $ 0.00042812 |
2024-05-06 | $ 0.000000000000000000 | $ 0.00464817 | $ 0.00042494 | $ 0.00042877 |
2024-05-05 | $ 0.000000000000000000 | $ 0.00464817 | $ 0.00042494 | $ 0.00042494 |
2024-05-03 | $ 0.000000000000000000 | $ 0.00671721 | $ 0.00040503 | $ 0.00042494 |
2024-05-02 | $ 0.000000000000000000 | $ 0.01252349 | $ 0.00040036 | $ 0.00040503 |
2024-05-01 | $ 0.000000000000000000 | $ 0.04931848 | $ 0.00041846 | $ 0.00040036 |
2024-04-30 | $ 0.000000000000000000 | $ 0.02430175 | $ 0.00044953 | $ 0.00041846 |
2024-04-29 | $ 0.000000000000000000 | $ 1.14 | $ 0.00044444 | $ 0.00044953 |
2024-04-28 | $ 0.000000000000000000 | $ 0.559737 | $ 0.00041364 | $ 0.00044444 |
2024-04-27 | $ 0.000000000000000000 | $ 0.242916 | $ 0.00003518 | $ 0.00041364 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00247769 | $ 0.00047126 | $ 0.00003518 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00247769 | $ 0.00047126 | $ 0.00047126 |
2024-04-24 | $ 0.000000000000000000 | $ 0.176617 | $ 0.00050462 | $ 0.00047126 |
2024-04-23 | $ 0.000000000000000000 | $ 0.874531 | $ 0.00049931 | $ 0.00050462 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00235185 | $ 0.00047711 | $ 0.00049931 |
2024-04-21 | $ 0.000000000000000000 | $ 0.00235313 | $ 0.00047737 | $ 0.00047711 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00254189 | $ 0.00047093 | $ 0.00047737 |
2024-04-19 | $ 0.000000000000000000 | $ 0.00254940 | $ 0.00047232 | $ 0.00047093 |
2024-04-18 | $ 0.000000000000000000 | $ 0.00290525 | $ 0.00046675 | $ 0.00047232 |
2024-04-17 | $ 0.000000000000000000 | $ 0.01323600 | $ 0.00045936 | $ 0.00046675 |
2024-04-16 | $ 0.000000000000000000 | $ 0.00958519 | $ 0.00046281 | $ 0.00045936 |
2024-04-15 | $ 0.000000000000000000 | $ 0.01422004 | $ 0.00045893 | $ 0.00046281 |
2024-04-14 | $ 0.000000000000000000 | $ 0.00821489 | $ 0.00046282 | $ 0.00045893 |
2024-04-13 | $ 0.000000000000000000 | $ 0.057316 | $ 0.00046341 | $ 0.00046282 |
2024-04-12 | $ 0.000000000000000000 | $ 0.057316 | $ 0.00046341 | $ 0.00046341 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00231711 | $ 0.00048696 | $ 0.00046341 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00231711 | $ 0.00048696 | $ 0.00048696 |
想要另一種貨幣的資料嗎?使用我們的API