Credefi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 18,081,216 | $ 677,360 | $ 0.02413467 | N/A |
2024-05-14 | $ 17,137,009 | $ 499,793 | $ 0.02288509 | $ 0.02413467 |
2024-05-13 | $ 18,536,580 | $ 515,374 | $ 0.02474794 | $ 0.02288509 |
2024-05-12 | $ 20,208,619 | $ 515,490 | $ 0.02696348 | $ 0.02474794 |
2024-05-11 | $ 19,315,044 | $ 470,559 | $ 0.02547261 | $ 0.02696348 |
2024-05-10 | $ 20,591,692 | $ 555,206 | $ 0.02763427 | $ 0.02547261 |
2024-05-09 | $ 19,058,576 | $ 455,784 | $ 0.02546839 | $ 0.02763427 |
2024-05-08 | $ 21,604,202 | $ 563,414 | $ 0.02883593 | $ 0.02546839 |
2024-05-07 | $ 22,068,983 | $ 726,557 | $ 0.02948926 | $ 0.02883593 |
2024-05-06 | $ 23,869,429 | $ 828,639 | $ 0.03175100 | $ 0.02948926 |
2024-05-05 | $ 21,441,341 | $ 914,606 | $ 0.02868210 | $ 0.03175100 |
2024-05-04 | $ 16,405,220 | $ 844,110 | $ 0.02188227 | $ 0.02868210 |
2024-05-03 | $ 16,978,682 | $ 528,952 | $ 0.02263395 | $ 0.02188227 |
2024-05-02 | $ 16,878,658 | $ 709,819 | $ 0.02266230 | $ 0.02263395 |
2024-05-01 | $ 18,106,911 | $ 611,987 | $ 0.02413794 | $ 0.02266230 |
2024-04-30 | $ 19,266,069 | $ 705,326 | $ 0.02574372 | $ 0.02413794 |
2024-04-29 | $ 22,144,208 | $ 682,671 | $ 0.02917398 | $ 0.02574372 |
2024-04-28 | $ 21,231,455 | $ 453,491 | $ 0.02825968 | $ 0.02917398 |
2024-04-27 | $ 21,785,916 | $ 919,791 | $ 0.02914638 | $ 0.02825968 |
2024-04-26 | $ 24,496,824 | $ 779,472 | $ 0.03286541 | $ 0.02914638 |
2024-04-25 | $ 21,925,440 | $ 3,250,019 | $ 0.02930812 | $ 0.03286541 |
2024-04-24 | $ 24,500,229 | $ 496,101 | $ 0.03278383 | $ 0.02930812 |
2024-04-23 | $ 26,224,620 | $ 496,916 | $ 0.03505645 | $ 0.03278383 |
2024-04-22 | $ 26,119,813 | $ 342,525 | $ 0.03465548 | $ 0.03505645 |
2024-04-21 | $ 27,729,577 | $ 361,992 | $ 0.03704509 | $ 0.03465548 |
2024-04-20 | $ 27,234,716 | $ 645,179 | $ 0.03627529 | $ 0.03704509 |
2024-04-19 | $ 28,253,646 | $ 623,375 | $ 0.03797077 | $ 0.03627529 |
2024-04-18 | $ 21,390,815 | $ 320,804 | $ 0.02830968 | $ 0.03797077 |
2024-04-17 | $ 23,542,010 | $ 707,737 | $ 0.03145206 | $ 0.02830968 |
2024-04-16 | $ 23,352,546 | $ 563,890 | $ 0.03148815 | $ 0.03145206 |
2024-04-15 | $ 27,597,414 | $ 669,223 | $ 0.03713759 | $ 0.03148815 |
想要另一種貨幣的資料嗎?使用我們的API