Cresio USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3.76 | $ 0.01071317 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3.16 | $ 0.01072719 | $ 0.01071317 |
2024-05-21 | $ 0.000000000000000000 | $ 464.55 | $ 0.01078580 | $ 0.01072719 |
2024-05-20 | $ 0.000000000000000000 | $ 464.55 | $ 0.01078580 | $ 0.01078580 |
2024-05-19 | $ 0.000000000000000000 | $ 1.29 | $ 0.01083480 | $ 0.01078580 |
2024-05-18 | $ 0.000000000000000000 | $ 1.29 | $ 0.01082047 | $ 0.01083480 |
2024-05-17 | $ 0.000000000000000000 | $ 1.19 | $ 0.01077719 | $ 0.01082047 |
2024-05-16 | $ 0.000000000000000000 | $ 1.19 | $ 0.01081519 | $ 0.01077719 |
2024-05-15 | $ 0.000000000000000000 | $ 1.19 | $ 0.01081519 | $ 0.01081519 |
2024-05-11 | $ 0.000000000000000000 | $ 1.12 | $ 0.01075126 | $ 0.01081519 |
2024-05-10 | $ 0.000000000000000000 | $ 1.12 | $ 0.01075126 | $ 0.01075126 |
2024-05-09 | $ 0.000000000000000000 | $ 1.059 | $ 0.01075127 | $ 0.01075126 |
2024-05-08 | $ 0.000000000000000000 | $ 1.038 | $ 0.01065447 | $ 0.01075127 |
2024-05-07 | $ 0.000000000000000000 | $ 2.37 | $ 0.01075375 | $ 0.01065447 |
2024-05-06 | $ 0.000000000000000000 | $ 2.37 | $ 0.01075375 | $ 0.01075375 |
2024-05-04 | $ 0.000000000000000000 | $ 1.11 | $ 0.01081728 | $ 0.01075375 |
2024-05-03 | $ 0.000000000000000000 | $ 1.11 | $ 0.01081539 | $ 0.01081728 |
2024-05-02 | $ 0.000000000000000000 | $ 1.34 | $ 0.01073498 | $ 0.01081539 |
2024-05-01 | $ 0.000000000000000000 | $ 1.34 | $ 0.01074801 | $ 0.01073498 |
2024-04-30 | $ 0.000000000000000000 | $ 3.87 | $ 0.01075231 | $ 0.01074801 |
2024-04-29 | $ 0.000000000000000000 | $ 1.75 | $ 0.01082641 | $ 0.01075231 |
2024-04-28 | $ 0.000000000000000000 | $ 1.75 | $ 0.01082641 | $ 0.01082641 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01075833 | $ 0.01082641 |
2024-04-25 | $ 0.000000000000000000 | $ 1.46 | $ 0.01076065 | $ 0.01075833 |
2024-04-24 | $ 0.000000000000000000 | $ 1.25 | $ 0.01079924 | $ 0.01076065 |
2024-04-23 | $ 0.000000000000000000 | $ 1.26 | $ 0.01081766 | $ 0.01079924 |
想要另一種貨幣的資料嗎?使用我們的API